Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.367,8
1,79%
0
12:40:10
0
-
0,0000
0
-
0,0000
INDI
0,35%
-5,86%
-4,00%
33,36%
83,62%
97,22%
1 RESIS.
-4 VENTA
17.452,3
2,29%
16.881,2
-1,06%
0
17.062,4
17.062,4
0,00%
0
0
Acciona
222,6000
2,39%
38.520
12:39:56
165
0,09%
222,8000
93
-0,09%
222,4000
ANA
19,74%
1,19%
21,78%
98,04%
39,60%
341,00%
Sin Inciden.
8 COMPRA
225,2000
3,59%
216,0000
-0,64%
8.574.552
217,4000
217,0000
-0,18%
54.856.653
12.211.090.958
Acerinox
12,6200
3,78%
757.813
12:39:37
2.364
0,08%
12,6300
1.301
0,00%
12,6200
ACX
2,13%
-5,11%
1,04%
19,79%
45,75%
117,22%
1 RESIS.
-4 VENTA
12,6500
4,03%
12,0100
-1,23%
9.563.600
12,1600
12,0100
-1,23%
249.335.371
3.146.612.382
ACS
106,7000
1,72%
162.570
12:40:03
603
0,00%
106,7000
152
-0,09%
106,6000
ACS
26,37%
-1,84%
14,18%
114,47%
327,15%
603,11%
Sin Inciden.
8 COMPRA
107,7000
2,67%
101,4000
-3,34%
17.346.219
104,9000
101,4000
-3,34%
271.664.594
28.986.612.180
AENA
25,9300
1,89%
359.601
12:40:11
3.386
0,08%
25,9500
275
0,00%
25,9300
AENA
8,86%
-3,68%
-3,89%
19,65%
73,34%
0,00%
1 RESIS.
-2 VENTA
26,0100
2,20%
25,1000
-1,38%
9.324.454
25,4500
25,3900
-0,24%
1.500.000.000
38.895.000.000
Amadeus
51,9800
4,00%
384.624
12:40:05
629
0,04%
52,0000
744
-0,04%
51,9600
AMS
-16,58%
5,60%
-2,73%
-29,06%
-11,14%
55,43%
1 RESIS.
nEUTRAL
52,1000
4,24%
50,3000
0,64%
19.992.756
49,9800
50,8800
1,80%
450.499.205
23.416.948.676
ArcelorMittal
51,9600
3,14%
138.192
12:40:13
720
0,00%
51,9600
141
-0,08%
51,9200
MTS
33,35%
-8,82%
9,38%
93,10%
79,13%
299,01%
Sin Inciden.
nEUTRAL
52,0600
3,33%
49,6800
-1,39%
7.180.456
50,3800
49,7900
-1,17%
775.000.000
40.269.000.000
Banco Sabadell
3,0420
0,86%
13.449.193
12:40:09
2.373
0,00%
3,0420
18.957
-0,07%
3,0400
SAB
-9,60%
-7,27%
-10,17%
29,07%
188,41%
208,81%
Sin Inciden.
-10 VENTA
3,1010
2,82%
2,9450
-2,35%
40.912.445
3,0160
2,9700
-1,53%
5.023.677.732
15.282.027.661
Banco Santander
9,8820
2,84%
23.971.145
12:40:12
2.498
0,01%
9,8830
2.192
-0,02%
9,8800
SAN
-1,87%
-11,28%
-7,43%
72,50%
192,17%
255,62%
Sin Inciden.
-4 VENTA
9,9660
3,72%
9,3620
-2,57%
236.882.855
9,6090
9,4700
-1,45%
14.689.319.502
145.159.855.319
Bankinter
13,4750
0,15%
1.643.984
12:40:13
1.656
0,07%
13,4850
1.271
0,00%
13,4750
BKT
-4,80%
-6,81%
-8,86%
51,16%
143,45%
342,84%
Sin Inciden.
-8 VENTA
13,6000
1,08%
13,0550
-2,97%
22.152.684
13,4550
13,2250
-1,71%
898.866.154
12.112.221.425
BBVA
18,5050
2,44%
6.935.123
12:40:13
2.342
0,00%
18,5050
1.712
-0,03%
18,5000
BBVA
-7,71%
-8,11%
-15,45%
60,09%
204,52%
407,60%
Sin Inciden.
-8 VENTA
18,7100
3,57%
17,7650
-1,66%
128.334.451
18,0650
18,0650
0,00%
5.708.968.700
105.644.465.794
Caixabank
10,0900
1,06%
4.138.999
12:40:09
6.097
0,05%
10,0950
8.404
-0,05%
10,0850
CABK
-3,40%
-4,90%
-11,52%
61,98%
214,29%
511,19%
Sin Inciden.
-4 VENTA
10,1750
1,91%
9,6400
-3,45%
41.762.500
9,9840
9,8200
-1,64%
7.024.520.689
70.877.413.752
Cellnex Telecom
30,4100
0,33%
494.376
12:40:02
886
0,00%
30,4100
147
-0,03%
30,4000
CLNX
12,40%
-1,65%
9,81%
-11,54%
-12,00%
129,51%
Sin Inciden.
4 COMPRA
30,6200
1,02%
29,8100
-1,65%
15.033.974
30,3100
30,3100
0,00%
682.410.971
20.752.117.628
Acciona Energia
21,0200
5,84%
198.622
12:40:13
1.136
0,00%
21,0200
536
-0,19%
20,9800
ANE
-6,16%
-4,55%
-1,87%
19,51%
-35,83%
0,00%
1 RESIS.
-10 VENTA
21,0200
5,84%
19,5100
-1,76%
4.175.034
19,8600
19,5100
-1,76%
324.761.830
6.826.493.667
Enagas
14,5600
-0,82%
825.720
12:39:56
376
0,03%
14,5650
168
0,00%
14,5600
ENG
10,72%
-3,96%
2,03%
26,19%
15,93%
24,19%
Sin Inciden.
nEUTRAL
14,6500
-0,20%
14,3500
-2,25%
12.022.483
14,6800
14,5000
-1,23%
261.990.074
3.814.575.477
Endesa
33,2400
1,90%
384.191
12:40:11
75
0,03%
33,2500
75
0,00%
33,2400
ELE
10,26%
-5,40%
6,19%
63,03%
122,28%
287,22%
Sin Inciden.
6 COMPRA
33,3700
2,30%
32,4000
-0,67%
12.770.509
32,6200
32,5000
-0,37%
1.058.752.117
35.192.920.369
Ferrovial
59,6200
0,10%
263.852
12:40:04
513
0,00%
59,6200
1.060
-0,07%
59,5800
FER
7,73%
-2,84%
3,30%
45,32%
127,93%
0,00%
Sin Inciden.
nEUTRAL
59,9200
0,60%
57,9600
-2,69%
15.730.856
59,5600
58,0000
-2,62%
733.755.372
43.746.495.279
Fluidra
21,9400
1,20%
110.619
12:40:07
666
0,00%
21,9400
957
-0,09%
21,9200
FDR
-5,27%
-8,80%
-12,50%
5,19%
44,46%
693,02%
1 RESIS.
-12 VENTA
22,0000
1,48%
21,5000
-0,83%
2.426.981
21,6800
21,5000
-0,83%
192.129.070
4.215.311.796
Grifols A
10,2200
2,49%
951.567
12:40:06
360
0,00%
10,2200
1.648
-0,10%
10,2100
GRF
-4,49%
-6,84%
-7,56%
-3,82%
-9,07%
-44,60%
Sin Inciden.
-12 VENTA
10,2750
3,04%
9,7200
-2,53%
9.725.015
9,9720
9,7800
-1,93%
426.129.798
4.355.046.536
Iberdrola
19,3400
1,44%
2.864.937
12:40:11
3.707
0,08%
19,3550
574
0,03%
19,3450
IBE
6,16%
-5,01%
1,02%
46,31%
105,31%
375,35%
Sin Inciden.
nEUTRAL
19,3950
1,73%
18,9400
-0,66%
55.407.882
19,0650
18,9850
-0,42%
6.757.845.603
130.696.733.962
Inditex
52,6400
1,82%
647.832
12:40:13
1.953
0,04%
52,6600
777
-0,04%
52,6200
ITX
-6,57%
-7,32%
-6,89%
7,95%
99,12%
133,68%
Sin Inciden.
-8 VENTA
52,8200
2,17%
51,0400
-1,28%
34.101.876
51,7000
51,4800
-0,43%
3.116.652.000
164.060.561.280
Indra
63,7000
3,92%
547.280
12:40:12
468
0,00%
63,7000
271
-0,08%
63,6500
IDR
31,23%
22,61%
35,58%
169,55%
432,56%
567,16%
2 RESIS.
12 COMPRA
64,5500
5,30%
59,9500
-2,20%
34.861.736
61,3000
60,0000
-2,12%
176.654.402
11.252.885.407
Inmob Colonial
5,3400
1,71%
904.377
12:40:05
2.772
0,09%
5,3450
17.227
0,00%
5,3400
COL
-2,29%
-2,38%
-0,19%
0,93%
-7,83%
0,08%
Sin Inciden.
-8 VENTA
5,3400
1,71%
5,1900
-1,14%
4.829.373
5,2500
5,2250
-0,48%
627.344.687
3.350.020.629
IAG
4,4290
4,09%
11.070.059
12:40:13
3.782
0,02%
4,4300
1.118
-0,02%
4,4280
IAG
-6,74%
-13,22%
-11,24%
17,94%
164,25%
26,09%
1 RESIS.
-10 VENTA
4,4940
5,62%
4,2300
-0,59%
49.029.291
4,2550
4,3000
1,06%
4.727.201.147
20.936.773.880
Labor Farmac Rovi
81,7000
0,25%
83.789
12:39:35
116
0,06%
81,7500
218
-0,12%
81,6000
ROVI
28,66%
-0,43%
11,08%
54,17%
109,16%
526,31%
Sin Inciden.
8 COMPRA
82,1500
0,80%
79,7500
-2,15%
6.845.561
81,5000
80,1000
-1,72%
51.235.762
4.185.961.755
Logista
30,9600
1,31%
169.252
12:39:52
1.956
0,06%
30,9800
1.115
-0,06%
30,9400
LOG
2,79%
-3,25%
-2,39%
15,04%
58,10%
180,75%
1 RESIS.
-4 VENTA
31,0800
1,70%
30,1200
-1,44%
5.240.042
30,5600
30,2000
-1,18%
132.750.000
4.109.940.000
Mapfre
3,7780
2,33%
1.017.535
12:40:05
7.699
0,05%
3,7800
6.920
-0,05%
3,7760
MAP
-11,77%
-4,30%
-3,82%
46,81%
123,36%
264,69%
1 RESIS.
-10 VENTA
3,7880
2,60%
3,6600
-0,87%
3.844.247
3,6920
3,6600
-0,87%
3.079.553.273
11.634.552.265
Merlin Prop
14,4200
2,05%
1.243.265
12:39:54
2.883
0,07%
14,4300
4.544
-0,07%
14,4100
MRL
16,01%
1,69%
12,31%
46,48%
84,06%
98,48%
1 RESIS.
10 COMPRA
14,4400
2,19%
13,8700
-1,84%
17.927.881
14,1300
14,0000
-0,92%
563.724.899
8.128.913.044
Naturgy
24,9000
0,48%
514.502
12:40:05
6.051
0,00%
24,9000
5.536
-0,08%
24,8800
NTGY
-3,94%
-3,99%
-6,16%
8,20%
12,52%
156,66%
1 RESIS.
-12 VENTA
25,0600
1,13%
24,7800
0,00%
12.811.100
24,7800
24,8800
0,40%
969.613.801
24.143.383.645
Puig Brands
15,2500
2,35%
418.029
12:39:56
186
0,07%
15,2600
786
0,00%
15,2500
PUIG
2,56%
-5,98%
-11,90%
-14,40%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,2900
2,62%
14,6800
-1,48%
6.374.942
14,9000
14,7700
-0,87%
174.819.678
2.666.000.090
Red Electrica
14,8700
0,13%
793.520
12:39:55
246
0,00%
14,8700
3.537
-0,07%
14,8600
REE
-0,68%
-9,05%
-0,80%
-10,05%
12,56%
39,02%
Sin Inciden.
-12 VENTA
15,1800
2,22%
14,7400
-0,74%
11.799.642
14,8500
14,7900
-0,40%
541.080.000
8.045.859.600
REPSOL
20,2500
-2,17%
3.306.115
12:40:13
726
0,00%
20,2500
430
-0,05%
20,2400
REP
31,13%
7,59%
22,81%
83,62%
62,04%
256,59%
Sin Inciden.
12 COMPRA
20,5700
-0,63%
20,1100
-2,85%
66.948.829
20,7000
20,2000
-2,42%
1.105.374.336
22.383.830.304
Sacyr
4,2260
1,10%
3.092.350
12:39:56
935
0,05%
4,2280
3.228
-0,05%
4,2240
SCYR
10,66%
-5,48%
5,99%
31,42%
57,22%
221,05%
Sin Inciden.
nEUTRAL
4,2480
1,63%
4,0640
-2,78%
13.068.271
4,1800
4,1140
-1,58%
805.780.142
3.405.226.880
Solaria Energia
19,7150
4,40%
854.069
12:40:11
287
0,03%
19,7200
460
-0,13%
19,6900
SLR
8,62%
1,61%
12,92%
156,50%
13,24%
3.262,71%
1 RESIS.
10 COMPRA
19,7850
4,77%
18,5000
-2,04%
16.837.970
18,8850
18,5000
-2,04%
124.950.876
2.463.406.520
Telefonica
3,5880
0,70%
3.553.724
12:40:01
5.092
0,00%
3,5880
8.565
-0,06%
3,5860
TEF
2,72%
-2,58%
-1,91%
-7,86%
15,19%
-30,86%
Sin Inciden.
-8 VENTA
3,5980
0,98%
3,5240
-1,09%
12.750.762
3,5630
3,5350
-0,79%
5.670.161.554
20.344.539.656
UNICAJA
2,5180
1,29%
3.626.550
12:40:10
12.033
-0,08%
2,5160
1.504
-0,16%
2,5140
UNI
-9,36%
-7,43%
-10,65%
66,76%
160,46%
0,00%
Sin Inciden.
-8 VENTA
2,5320
1,85%
2,4160
-2,82%
9.131.653
2,4860
2,4440
-1,69%
2.571.434.468
6.474.871.990
MODO PRO
