Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.989,3
-1,18%
0
9:10:10
0
-
0,0000
0
-
0,0000
INDI
3,94%
2,48%
5,46%
46,44%
93,25%
103,97%
1 SOPOR.
10 COMPRA
18.013,4
-1,05%
17.988,6
-1,18%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
236,4000
-1,42%
1.599
9:10:11
86
0,08%
236,6000
82
-0,17%
236,0000
ANA
27,17%
2,16%
9,33%
118,03%
48,28%
382,32%
1 SOPOR.
12 COMPRA
237,4000
-1,00%
235,4000
-1,83%
378.004
239,8000
235,4000
-1,83%
54.856.653
12.968.112.769
Acerinox
13,1400
-1,65%
44.843
9:10:09
902
0,15%
13,1600
889
0,00%
13,1400
ACX
6,34%
7,17%
10,50%
48,94%
65,60%
107,77%
Sin Inciden.
12 COMPRA
13,2000
-1,20%
13,1200
-1,80%
589.237
13,3600
13,1400
-1,65%
249.335.371
3.276.266.775
ACS
118,9000
-0,92%
19.482
9:10:12
15
0,00%
118,9000
280
-0,08%
118,8000
ACS
40,82%
7,47%
15,59%
154,42%
355,33%
631,47%
Sin Inciden.
12 COMPRA
118,9000
-0,92%
118,0000
-1,67%
2.316.410
120,0000
118,0000
-1,67%
271.664.594
32.300.920.227
AENA
26,5600
-0,90%
43.666
9:10:00
1.379
0,08%
26,5800
837
-0,08%
26,5400
AENA
11,50%
1,07%
4,08%
27,75%
75,75%
0,00%
2 SOPOR.
8 COMPRA
26,7600
-0,15%
26,5600
-0,90%
1.159.769
26,8000
26,6600
-0,52%
1.500.000.000
39.840.000.000
Amadeus
48,4100
-1,73%
48.705
9:10:10
214
0,06%
48,4400
654
-0,02%
48,4000
AMS
-22,31%
-1,96%
-6,99%
-25,20%
-16,55%
40,17%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,4100
-1,73%
2.357.809
49,2600
48,8500
-0,83%
450.499.205
21.808.666.514
ArcelorMittal
50,9000
-2,12%
32.252
9:10:12
150
0,00%
50,9000
116
-0,08%
50,8600
MTS
30,63%
11,55%
13,77%
124,28%
97,57%
265,35%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,8200
-2,27%
1.641.627
52,0000
50,9800
-1,96%
775.000.000
39.447.500.000
Banco Sabadell
3,2310
-1,10%
1.176.059
9:10:09
9
0,00%
3,2310
2.135
-0,03%
3,2300
SAB
-3,98%
5,31%
6,81%
42,89%
286,41%
213,81%
Sin Inciden.
12 COMPRA
3,2360
-0,95%
3,2170
-1,53%
3.799.847
3,2670
3,2210
-1,41%
5.023.677.732
16.231.502.752
Banco Santander
10,2840
-2,21%
1.447.736
9:10:13
1.689
0,02%
10,2860
1.384
-0,02%
10,2820
SAN
2,13%
4,85%
7,91%
89,73%
231,22%
275,27%
1 SOPOR.
10 COMPRA
10,3300
-1,77%
10,2840
-2,21%
14.888.517
10,5160
10,3200
-1,86%
14.689.319.502
151.064.961.759
Bankinter
14,3500
-1,00%
41.831
9:10:12
1.623
0,10%
14,3650
2.462
0,00%
14,3500
BKT
2,56%
5,31%
11,45%
60,24%
220,08%
361,12%
1 SOPOR.
12 COMPRA
14,4000
-0,66%
14,3100
-1,28%
600.275
14,4950
14,3700
-0,86%
898.866.154
12.898.729.310
BBVA
19,3900
-1,60%
881.853
9:10:13
1.513
0,03%
19,3950
1.273
-0,03%
19,3850
BBVA
-0,12%
6,94%
11,45%
81,24%
249,97%
474,22%
Sin Inciden.
12 COMPRA
19,4500
-1,29%
19,2800
-2,16%
17.099.130
19,7050
19,3000
-2,06%
5.708.968.700
110.696.903.093
Caixabank
10,5150
-1,31%
393.041
9:10:13
1.223
0,05%
10,5200
10.875
-0,05%
10,5100
CABK
4,00%
4,35%
10,46%
75,68%
265,75%
556,13%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
4.132.826
10,6550
10,4950
-1,50%
7.024.520.689
73.862.835.045
Cellnex Telecom
29,7700
-0,93%
36.763
9:10:11
450
0,07%
29,7900
798
-0,03%
29,7600
CLNX
10,03%
3,17%
0,92%
-4,81%
-21,32%
130,84%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,7100
-1,13%
1.094.435
30,0500
29,7400
-1,03%
682.410.971
20.315.374.607
Acciona Energia
22,0000
-0,63%
6.456
9:09:54
613
0,09%
22,0200
526
-0,09%
21,9800
ANE
-1,79%
2,60%
6,06%
44,28%
-32,03%
0,00%
Sin Inciden.
10 COMPRA
22,0400
-0,45%
21,9800
-0,72%
142.032
22,1400
22,0000
-0,63%
324.761.830
7.144.760.260
Enagas
17,2400
-0,06%
79.996
9:10:12
1.092
0,06%
17,2500
2.024
0,00%
17,2400
ENG
31,10%
0,32%
14,80%
45,16%
25,43%
38,44%
Sin Inciden.
12 COMPRA
17,2900
0,23%
17,2200
-0,17%
1.379.131
17,2500
17,2500
0,00%
261.990.074
4.516.708.876
Endesa
38,4600
-0,18%
30.868
9:10:07
469
0,00%
38,4600
256
-0,08%
38,4300
ELE
27,57%
2,34%
8,84%
66,10%
131,54%
318,25%
Sin Inciden.
12 COMPRA
38,5000
-0,08%
38,3500
-0,47%
1.187.183
38,5300
38,4800
-0,13%
1.041.744.551
40.065.495.431
Ferrovial
60,0400
-1,31%
32.661
9:10:12
108
0,00%
60,0400
649
-0,07%
60,0000
FER
8,49%
4,71%
8,50%
59,21%
130,12%
0,00%
1 SOPOR.
12 COMPRA
60,2800
-0,92%
60,0400
-1,31%
1.960.966
60,8400
60,1400
-1,15%
729.555.372
43.802.504.535
Fluidra
20,8200
-0,19%
14.284
9:10:09
1.776
0,10%
20,8400
703
-0,10%
20,8000
FDR
-10,10%
2,87%
3,48%
12,83%
50,97%
580,86%
Sin Inciden.
nEUTRAL
20,9600
0,48%
20,6400
-1,05%
297.393
20,8600
20,9200
0,29%
192.129.070
4.000.127.237
Grifols A
8,8540
-0,90%
240.416
9:10:13
1.084
0,00%
8,8540
1.419
-0,09%
8,8460
GRF
-17,25%
-3,63%
-3,78%
14,61%
-6,19%
-49,55%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8500
-0,94%
2.128.643
8,9340
8,9100
-0,27%
426.129.798
3.772.953.231
Iberdrola
20,2400
-0,39%
316.854
9:10:10
3.283
0,05%
20,2500
3.189
-0,05%
20,2300
IBE
11,10%
-0,59%
2,20%
43,00%
97,37%
393,86%
1 SOPOR.
8 COMPRA
20,2700
-0,25%
20,2000
-0,59%
6.413.125
20,3200
20,2200
-0,49%
6.757.845.603
136.778.795.005
Inditex
53,3600
-1,19%
59.198
9:10:08
448
0,00%
53,3600
360
-0,07%
53,3200
ITX
-5,29%
5,04%
3,37%
21,71%
91,14%
142,48%
2 SOPOR.
8 COMPRA
53,3600
-1,19%
53,1200
-1,63%
3.158.805
54,0000
53,2600
-1,37%
3.116.652.000
166.304.550.720
Indra
49,8100
-1,29%
105.216
9:10:11
257
-0,02%
49,8000
94
-0,18%
49,7200
IDR
2,62%
0,73%
-15,76%
89,83%
305,08%
401,19%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,6000
-1,70%
5.240.809
50,4600
50,0000
-0,91%
176.654.402
8.799.155.764
Inmob Colonial
5,3250
-0,56%
27.750
9:10:01
3.729
0,09%
5,3300
4.669
-0,09%
5,3200
COL
-2,56%
2,60%
4,72%
6,10%
4,12%
0,49%
Sin Inciden.
8 COMPRA
5,3300
-0,47%
5,3100
-0,84%
147.769
5,3550
5,3250
-0,56%
627.344.687
3.340.610.458
IAG
4,3400
-2,63%
1.168.042
9:10:13
2.071
0,07%
4,3430
13.385
-0,05%
4,3380
IAG
-8,61%
3,45%
6,27%
61,03%
175,12%
28,06%
2 SOPOR.
-2 VENTA
4,3700
-1,95%
4,3270
-2,92%
5.069.302
4,4570
4,3500
-2,40%
4.727.201.147
20.516.052.978
Labor Farmac Rovi
82,6500
-0,84%
1.517
9:09:39
115
0,06%
82,7000
12
-0,06%
82,6000
ROVI
30,16%
0,24%
4,87%
74,32%
115,75%
525,32%
Sin Inciden.
12 COMPRA
82,7000
-0,78%
82,6000
-0,90%
125.380
83,3500
82,6000
-0,90%
51.235.762
4.234.635.729
Logista
33,0400
-1,02%
10.469
9:10:12
473
0,06%
33,0600
434
-0,06%
33,0200
LOG
14,92%
0,30%
7,13%
24,98%
75,88%
215,98%
1 SOPOR.
10 COMPRA
33,1600
-0,66%
33,0400
-1,02%
345.896
33,3800
33,1200
-0,78%
132.750.000
4.386.060.000
Mapfre
4,0600
-1,02%
108.892
9:10:12
2.243
0,15%
4,0660
1.901
0,05%
4,0620
MAP
-5,18%
4,34%
11,46%
56,06%
153,27%
276,89%
Sin Inciden.
12 COMPRA
4,0700
-0,78%
4,0560
-1,12%
442.102
4,1020
4,0680
-0,83%
3.079.553.273
12.502.986.288
Merlin Prop
14,9400
-0,53%
17.019
9:10:11
894
0,07%
14,9500
1.363
-0,07%
14,9300
MRL
20,19%
3,24%
11,78%
68,61%
113,48%
104,13%
Sin Inciden.
12 COMPRA
14,9600
-0,40%
14,9000
-0,80%
254.264
15,0200
14,9200
-0,67%
620.000.000
9.262.800.000
Naturgy
26,7600
-0,15%
39.731
9:10:09
1.839
0,07%
26,7800
1.113
-0,07%
26,7400
NTGY
5,59%
1,21%
8,85%
17,90%
11,28%
165,55%
Sin Inciden.
12 COMPRA
26,8600
0,22%
26,7600
-0,15%
1.063.202
26,8000
26,8000
0,00%
969.613.801
25.946.865.315
Puig Brands
17,2200
-0,81%
12.428
9:09:42
1.162
0,12%
17,2400
378
0,00%
17,2200
PUIG
15,80%
-1,60%
17,14%
12,92%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3000
-0,35%
17,2200
-0,81%
214.010
17,3600
17,3000
-0,35%
174.819.678
3.010.394.855
Red Electrica
15,3300
-0,07%
24.814
9:10:12
639
0,00%
15,3300
294
-0,07%
15,3200
REE
2,40%
1,46%
1,66%
-13,54%
9,07%
34,37%
Sin Inciden.
8 COMPRA
15,3300
-0,07%
15,2500
-0,59%
380.399
15,3400
15,2600
-0,52%
541.080.000
8.294.756.400
REPSOL
21,9600
1,67%
644.046
9:10:12
295
0,05%
21,9700
1.244
-0,05%
21,9500
REP
42,21%
-9,97%
-5,00%
144,42%
91,03%
287,12%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,9200
1,48%
14.143.250
21,6000
22,2500
3,01%
1.105.374.336
24.274.020.419
Sacyr
4,6060
-1,12%
85.737
9:10:11
1.964
0,09%
4,6100
3.182
-0,04%
4,6040
SCYR
20,61%
3,72%
12,51%
63,20%
75,09%
274,32%
Sin Inciden.
12 COMPRA
4,6180
-0,86%
4,6000
-1,25%
394.905
4,6580
4,6040
-1,16%
805.780.142
3.711.423.334
Solaria Energia
23,1900
0,26%
23.228
9:09:52
279
0,13%
23,2200
424
-0,09%
23,1700
SLR
27,77%
-6,45%
11,17%
251,90%
46,49%
3.335,56%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,1900
0,26%
538.657
23,1300
23,2100
0,35%
124.950.876
2.897.610.814
Telefonica
3,8260
-0,44%
249.516
9:10:13
6.125
0,00%
3,8260
5.149
-0,10%
3,8220
TEF
9,53%
-1,30%
5,99%
2,54%
17,31%
-24,37%
Sin Inciden.
4 COMPRA
3,8380
-0,13%
3,8210
-0,57%
954.648
3,8430
3,8280
-0,39%
5.670.161.554
21.694.038.106
UNICAJA
2,7180
-1,52%
451.348
9:10:12
6.105
0,07%
2,7200
8.171
-0,07%
2,7160
UNI
-2,16%
5,75%
11,28%
86,13%
223,55%
0,00%
Sin Inciden.
12 COMPRA
2,7300
-1,09%
2,7140
-1,67%
1.226.764
2,7600
2,7260
-1,23%
2.571.434.468
6.989.158.884
MODO PRO
