Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.621,5
0,28%
37.499.353
13:45:25
0
-
0,0000
0
-
0,0000
INDI
15,04%
0,69%
-2,01%
18,07%
32,56%
10,29%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,5000
1,22%
25.889
13:45:21
350
0,09%
116,6000
299
-0,09%
116,4000
ANA
-8,65%
2,39%
-6,31%
-2,58%
-19,55%
176,77%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.016.069
115,1000
114,9000
-0,17%
54.856.653
6.390.800.075
Acerinox
9,2150
2,39%
510.807
13:45:25
5.989
0,05%
9,2200
1.717
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.707.087
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1400
0,33%
75.258
13:45:07
368
0,09%
42,1800
827
0,00%
42,1400
ACS
10,43%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.171.372
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,5000
-0,65%
33.598
13:45:19
225
0,05%
199,6000
319
-0,05%
199,4000
AENA
26,96%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.702.801
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
66,0000
-0,06%
122.540
13:45:26
44
0,03%
66,0200
615
-0,03%
65,9800
AMS
3,76%
-1,70%
-2,14%
6,46%
12,85%
137,87%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
8.087.640
66,0400
66,1000
0,09%
450.499.205
29.732.947.530
ArcelorMittal
23,9400
0,42%
69.610
13:45:24
945
0,00%
23,9400
1.162
-0,08%
23,9200
MTS
-5,16%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.666.463
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8345
0,08%
2.904.909
13:45:26
9.359
0,05%
1,8355
13.105
-0,03%
1,8340
SAB
75,28%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.329.056
1,8330
1,8400
0,38%
5.440.221.447
9.980.086.245
Banco Santander
4,5220
0,36%
6.715.463
13:45:28
212
0,01%
4,5225
886
0,00%
4,5220
SAN
24,81%
0,46%
0,90%
26,51%
67,26%
-0,94%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
30.367.324
4,5060
4,5120
0,13%
15.494.273.572
70.065.105.093
Bankinter
7,6760
0,58%
642.659
13:45:27
13
0,03%
7,6780
680
0,00%
7,6760
BKT
36,57%
2,37%
3,09%
28,02%
99,92%
118,25%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.933.050
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2440
0,15%
1.908.843
13:45:27
3.646
0,02%
9,2460
2.559
-0,02%
9,2420
BBVA
20,11%
1,61%
1,74%
18,94%
109,98%
87,98%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.645.345
9,2300
9,2400
0,11%
5.763.285.465
53.275.810.838
Caixabank
5,4580
0,89%
3.037.810
13:45:22
6.086
0,04%
5,4600
14
0,00%
5,4580
CABK
63,47%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.580.367
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,8000
-0,81%
222.863
13:45:26
484
0,03%
31,8100
1.131
-0,03%
31,7900
CLNX
-10,82%
-0,81%
-10,34%
-4,31%
-39,41%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.087.043
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Acciona Energia
19,7700
0,82%
267.225
13:45:26
1.502
0,05%
19,7800
318
-0,05%
19,7600
ANE
-27,88%
3,73%
-3,43%
-22,43%
-32,86%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.283.038
19,6100
19,4500
-0,82%
324.761.830
6.420.541.379
Enagas
12,7800
0,31%
192.050
13:45:25
4.317
0,00%
12,7800
674
-0,08%
12,7700
ENG
-9,58%
0,79%
-4,71%
-11,80%
-12,33%
0,22%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.454.399
12,7400
12,7400
0,00%
261.990.074
3.348.233.146
Endesa
20,2600
0,80%
477.642
13:45:19
4.525
0,05%
20,2700
3.957
-0,05%
20,2500
ELE
12,71%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.677.027
20,1000
20,1000
0,00%
1.058.752.117
21.450.317.890
Ferrovial
36,6400
-0,05%
223.760
13:45:26
2.846
0,05%
36,6600
5
0,00%
36,6400
FER
12,17%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.198.566
36,6600
36,5200
-0,38%
732.163.043
26.826.453.896
Fluidra
24,0200
1,26%
80.817
13:45:26
1.492
0,08%
24,0400
1.662
-0,08%
24,0000
FDR
29,42%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.941.224
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3750
-0,86%
415.820
13:45:21
2.321
0,10%
10,3850
951
0,00%
10,3750
GRF
-32,87%
-8,32%
3,55%
-18,72%
-41,23%
-37,04%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.314.133
10,4650
10,4550
-0,10%
426.129.798
4.421.096.654
Iberdrola
13,4350
0,64%
1.170.723
13:45:28
6.540
0,04%
13,4400
2.552
0,00%
13,4350
IBE
18,51%
0,15%
-4,70%
26,99%
51,71%
238,12%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.728.664
13,3500
13,3800
0,22%
6.364.251.000
85.503.712.185
Inditex
51,4200
0,27%
467.314
13:45:28
649
0,00%
51,4200
427
-0,04%
51,4000
ITX
34,59%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.029.286
51,2800
51,2400
-0,08%
3.116.652.000
160.258.245.840
Indra
16,4500
-0,24%
140.591
13:44:45
2.007
0,06%
16,4600
1.459
-0,06%
16,4400
IDR
19,06%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.312.722
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
408.073
13:45:15
9.587
0,09%
5,5400
516
0,00%
5,5350
COL
-11,55%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
2.258.684
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9380
0,89%
6.866.636
13:45:22
991
0,03%
2,9390
3.601
0,00%
2,9380
IAG
67,24%
2,33%
14,45%
67,01%
68,33%
6,14%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.174.177
2,9120
2,9050
-0,24%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
61,5500
-0,73%
37.748
13:44:54
47
0,08%
61,6000
5.578
-0,08%
61,5000
ROVI
3,59%
-5,44%
-19,94%
19,78%
7,37%
672,54%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.323.389
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,9000
0,54%
64.643
13:45:25
464
0,07%
29,9200
1.115
0,00%
29,9000
LOG
31,18%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.932.826
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5860
1,02%
964.433
13:45:07
4.936
0,08%
2,5880
20.967
-0,08%
2,5840
MAP
38,39%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.494.024
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0200
-2,53%
341.818
13:45:11
2.640
0,00%
10,0200
2.130
-0,20%
10,0000
MRL
0,35%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.425.016
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,5000
-0,09%
149.143
13:45:28
928
0,09%
22,5200
1.419
0,00%
22,5000
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.355.718
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5500
-0,30%
89.118
13:45:28
200
0,08%
18,5650
745
-0,05%
18,5400
PUIG
0,00%
-3,34%
-0,75%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.653.139
18,6050
18,6000
-0,03%
174.819.678
3.242.905.027
Red Electrica
16,9100
0,65%
298.835
13:45:28
1.494
0,06%
16,9200
1.012
0,00%
16,9100
REE
20,71%
2,55%
-1,35%
20,07%
11,50%
59,15%
Sin Inciden.
10 COMPRA
16,9100
0,65%
16,7000
-0,60%
5.053.300
16,8000
16,7700
-0,18%
541.080.000
9.149.662.800
REPSOL
11,9450
1,01%
724.780
13:45:27
992
0,00%
11,9450
8.413
-0,04%
11,9400
REP
-5,32%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.657.497
11,8250
11,8750
0,42%
1.177.396.053
14.063.995.853
Sacyr
3,0600
1,46%
1.321.908
13:45:25
10.527
0,07%
3,0620
14.079
-0,07%
3,0580
SCYR
2,32%
3,04%
-1,86%
7,27%
59,89%
34,34%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.045.038
3,0160
3,0100
-0,20%
779.906.655
2.386.514.364
Solaria Energia
8,7700
0,00%
964.286
13:45:25
718
0,06%
8,7750
1.603
-0,06%
8,7650
SLR
-52,87%
-11,44%
-16,51%
-45,12%
-47,29%
967,07%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.456.788
8,7700
8,8650
1,08%
124.950.876
1.095.819.183
Telefonica
4,3350
0,23%
2.791.021
13:45:22
6.943
0,05%
4,3370
5.519
0,00%
4,3350
TEF
27,26%
4,46%
-1,81%
23,48%
36,96%
-36,84%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.099.076
4,3250
4,3280
0,07%
5.670.161.554
24.580.150.337
UNICAJA
1,2350
0,82%
2.770.734
13:45:26
31.001
0,00%
1,2350
50.807
-0,08%
1,2340
UNI
45,14%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.421.856
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
