Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.441,1
3,03%
0
17:24:55
0
-
0,0000
0
-
0,0000
INDI
0,77%
2,24%
-3,74%
33,34%
87,88%
98,99%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
35.518
17:24:45
56
0,09%
217,4000
102
0,00%
217,2000
ANA
16,84%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.714.510
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,5300
3,38%
774.238
17:24:56
3.658
0,08%
12,5400
3.055
-0,08%
12,5200
ACX
1,40%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
9.701.202
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,5000
3,86%
182.450
17:24:57
793
0,09%
107,6000
730
-0,09%
107,4000
ACS
27,32%
2,10%
9,40%
106,63%
335,89%
631,27%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
19.613.375
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5100
1,15%
302.594
17:24:57
735
0,04%
25,5200
1.316
0,00%
25,5100
AENA
7,09%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
7.719.173
25,2200
25,6000
1,51%
1.500.000.000
38.265.000.000
Amadeus
53,7800
-0,15%
667.269
17:24:57
400
0,00%
53,7800
423
-0,04%
53,7600
AMS
-13,69%
7,28%
1,06%
-26,33%
-7,33%
63,78%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
35.885.727
53,8600
54,8200
1,78%
450.499.205
24.227.847.245
ArcelorMittal
49,2800
7,06%
363.493
17:24:57
449
0,00%
49,2800
500
-0,06%
49,2500
MTS
26,48%
-1,87%
-6,00%
72,99%
82,40%
314,09%
3 RESIS.
4 COMPRA
49,4400
7,41%
48,1800
4,67%
17.912.935
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Banco Sabadell
3,1510
4,20%
13.339.455
17:24:57
27.280
0,06%
3,1530
15.618
0,00%
3,1510
SAB
-6,36%
4,38%
-3,47%
29,15%
210,64%
213,98%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
42.032.623
3,0240
3,1420
3,90%
5.023.677.732
15.829.608.534
Banco Santander
10,0000
5,61%
25.538.254
17:24:58
3.988
0,02%
10,0020
1.875
-0,01%
9,9990
SAN
-0,70%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
255.382.540
9,4690
9,9000
4,55%
14.689.319.502
146.893.195.020
Bankinter
13,7200
2,73%
1.090.047
17:24:58
1.478
0,07%
13,7300
149
0,04%
13,7250
BKT
-3,07%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.955.445
13,3550
13,7000
2,58%
898.866.154
12.332.443.633
BBVA
18,9850
4,20%
6.653.083
17:24:58
4.431
0,03%
18,9900
3.515
-0,03%
18,9800
BBVA
-5,31%
5,67%
-7,33%
58,38%
228,41%
431,61%
3 RESIS.
2 COMPRA
19,1600
5,16%
18,5850
2,00%
126.308.781
18,2200
18,9750
4,14%
5.708.968.700
108.384.770.770
Caixabank
10,2050
2,54%
5.239.828
17:24:58
4.096
0,00%
10,2050
9.028
-0,05%
10,2000
CABK
-2,30%
2,56%
-5,88%
55,35%
225,60%
518,58%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
53.472.445
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,4600
0,75%
679.555
17:24:50
1.224
0,03%
29,4700
918
-0,03%
29,4500
CLNX
8,89%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
20.019.690
29,2400
29,5700
1,13%
682.410.971
20.103.827.206
Acciona Energia
20,8000
5,80%
206.909
17:24:52
1.011
0,19%
20,8400
630
0,00%
20,8000
ANE
-7,14%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
4.303.707
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7300
1,20%
492.435
17:24:55
506
0,03%
14,7350
284
0,00%
14,7300
ENG
12,02%
-0,10%
1,91%
19,60%
14,66%
24,10%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
7.253.568
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,4000
2,38%
808.149
17:24:57
847
0,06%
34,4200
1.435
0,00%
34,4000
ELE
14,11%
4,72%
7,15%
65,66%
120,67%
288,62%
1 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
27.800.326
33,6000
34,1000
1,49%
1.058.752.117
36.421.072.825
Ferrovial
57,2600
2,25%
286.401
17:24:57
1.748
0,03%
57,2800
421
0,00%
57,2600
FER
3,47%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
16.399.321
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,7600
2,98%
258.472
17:24:57
390
0,00%
20,7600
784
-0,10%
20,7400
FDR
-10,36%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
5.365.879
20,1600
21,1000
4,66%
192.129.070
3.988.599.493
Grifols A
9,7400
-1,83%
2.834.669
17:24:55
2.094
0,02%
9,7420
676
-0,02%
9,7380
GRF
-8,97%
-2,43%
-13,43%
-2,20%
-4,10%
-45,99%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
27.609.676
9,9220
9,9500
0,28%
426.129.798
4.150.504.233
Iberdrola
19,4950
1,96%
4.059.833
17:24:57
3.291
0,05%
19,5050
7.896
0,00%
19,4950
IBE
7,01%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5700
2,35%
19,2950
0,92%
79.146.444
19,1200
19,3000
0,94%
6.757.845.603
131.744.200.030
Inditex
52,1400
2,64%
1.328.232
17:24:57
1.265
0,04%
52,1600
338
0,00%
52,1400
ITX
-7,45%
1,47%
-7,87%
8,19%
98,83%
132,77%
2 RESIS.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
69.254.016
50,8000
51,9400
2,24%
3.116.652.000
162.502.235.280
Indra
61,3000
2,17%
612.847
17:24:57
330
0,00%
61,3000
1.313
-0,08%
61,2500
IDR
26,29%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
37.567.521
60,0000
61,8000
3,00%
176.654.402
10.828.914.843
Inmob Colonial
5,2700
1,74%
1.132.567
17:24:41
6.107
0,00%
5,2700
5.142
-0,09%
5,2650
COL
-3,57%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
5.968.628
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3540
5,42%
12.205.917
17:24:56
4.805
0,02%
4,3550
2.000
-0,02%
4,3530
IAG
-8,32%
2,04%
-13,40%
20,76%
169,35%
29,15%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
53.144.563
4,1300
4,3700
5,81%
4.727.201.147
20.582.233.794
Labor Farmac Rovi
82,8500
3,18%
68.067
17:24:53
88
0,00%
82,8500
110
-0,12%
82,7500
ROVI
30,47%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.639.351
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,5800
2,07%
219.148
17:24:45
1.283
0,00%
30,5800
949
-0,13%
30,5400
LOG
1,53%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.701.546
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7220
2,48%
860.911
17:24:43
7.144
0,05%
3,7240
8.549
-0,05%
3,7200
MAP
-13,08%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
3.204.311
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0200
2,26%
1.319.951
17:24:55
1.990
0,00%
14,0200
2.487
-0,07%
14,0100
MRL
12,79%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
18.505.713
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,1000
0,56%
491.971
17:24:55
3.543
0,00%
25,1000
3.320
-0,08%
25,0800
NTGY
-3,16%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
12.348.472
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2100
1,88%
282.560
17:24:44
1.331
0,07%
15,2200
1.778
0,00%
15,2100
PUIG
2,29%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.297.738
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Red Electrica
14,9900
1,56%
1.174.850
17:24:56
4.506
0,07%
15,0000
533
0,00%
14,9900
REE
0,12%
0,07%
-3,07%
-11,74%
12,52%
37,67%
Sin Inciden.
-10 VENTA
15,0200
1,76%
14,7500
-0,07%
17.611.002
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
20,9100
-0,29%
5.943.214
17:24:54
4.490
0,05%
20,9200
1.767
0,00%
20,9100
REP
35,41%
0,24%
24,89%
89,57%
69,59%
279,85%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
124.272.605
20,9700
20,1900
-3,72%
1.105.374.336
23.113.377.366
Sacyr
4,2520
3,40%
1.360.081
17:24:42
11.168
0,05%
4,2540
2.365
-0,05%
4,2500
SCYR
11,34%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
5.783.064
4,1120
4,2240
2,72%
805.780.142
3.426.177.164
Solaria Energia
19,9750
4,36%
881.684
17:24:56
610
0,03%
19,9800
612
-0,08%
19,9600
SLR
10,06%
6,17%
6,73%
162,43%
16,06%
3.214,05%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
17.611.638
19,1400
19,9100
4,02%
124.950.876
2.495.893.748
Telefonica
3,6220
1,09%
4.691.947
17:24:58
9.069
0,03%
3,6230
6.615
-0,03%
3,6210
TEF
3,69%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
16.994.232
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,5960
3,34%
3.967.917
17:24:56
9.283
0,08%
2,5980
18.929
0,00%
2,5960
UNI
-6,55%
4,10%
-6,30%
65,52%
176,94%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
10.300.713
2,5120
2,5940
3,26%
2.571.434.468
6.675.443.879
MODO PRO
