Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2021
ON:
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.670,4
0,51%
5.629.739
9:11:45
0
-
0,0000
0
-
0,0000
INDI
15,52%
0,05%
-1,62%
17,74%
31,97%
10,65%
Sin Inciden.
8 COMPRA
11.671,7
0,52%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
2.517
9:11:38
165
-0,34%
116,6000
87
-0,51%
116,4000
ANA
-8,26%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
294.489
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2700
0,38%
12.795
9:11:46
808
0,00%
9,2700
808
-0,11%
9,2600
ACX
-7,32%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
118.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,5600
0,66%
8.074
9:11:30
145
-0,05%
42,5400
403
-0,14%
42,5000
ACS
11,53%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,5600
0,66%
42,4200
0,33%
343.629
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,2000
0,30%
4.398
9:11:44
183
0,10%
200,4000
115
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
880.480
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3600
0,64%
9.845
9:11:46
249
0,06%
66,4000
95
-0,03%
66,3400
AMS
4,33%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,3600
0,64%
66,1200
0,27%
653.314
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
24,0800
0,67%
2.557
9:11:46
493
-0,12%
24,0500
545
-0,25%
24,0200
MTS
-4,61%
0,67%
9,74%
9,99%
-7,52%
-14,83%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
61.573
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8580
0,73%
401.555
9:11:44
1.557
0,03%
1,8585
4.580
-0,03%
1,8575
SAB
77,53%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8480
0,19%
746.089
1,8445
1,8480
0,19%
5.440.221.447
10.107.931.449
Banco Santander
4,5395
0,27%
886.883
9:11:46
3.667
0,01%
4,5400
3.600
-0,03%
4,5380
SAN
25,30%
-2,11%
-0,73%
24,74%
63,50%
-1,78%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5250
-0,06%
4.026.005
4,5275
4,5250
-0,06%
15.494.273.572
70.336.254.880
Bankinter
7,7340
0,13%
146.596
9:11:44
19
-0,03%
7,7320
745
-0,10%
7,7260
BKT
37,61%
-0,75%
1,68%
25,55%
96,84%
117,00%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6400
-1,09%
1.133.773
7,7240
7,6400
-1,09%
898.866.154
6.951.830.835
BBVA
9,3320
0,84%
183.023
9:11:46
1.925
0,02%
9,3340
587
-0,02%
9,3300
BBVA
21,26%
-1,54%
0,98%
17,86%
109,16%
87,98%
Sin Inciden.
2 COMPRA
9,3340
0,86%
9,2740
0,22%
1.707.971
9,2540
9,2740
0,22%
5.763.285.465
53.782.979.959
Caixabank
5,4980
0,62%
505.297
9:11:44
8.014
0,00%
5,4980
3.903
-0,07%
5,4940
CABK
64,67%
-3,17%
1,97%
46,69%
183,55%
107,62%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4540
-0,18%
2.778.123
5,4640
5,4540
-0,18%
7.268.087.682
39.959.946.076
Cellnex Telecom
31,6600
0,38%
7.062
9:11:46
186
-0,03%
31,6500
69
-0,06%
31,6400
CLNX
-11,22%
-0,13%
-8,44%
-6,80%
-39,12%
0,00%
Sin Inciden.
-12 VENTA
31,6600
0,38%
31,6000
0,19%
223.583
31,5400
31,6100
0,22%
706.475.375
22.367.010.373
Acciona Energia
19,5300
0,31%
2.369
9:11:46
156
0,10%
19,5500
232
0,00%
19,5300
ANE
-28,76%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5300
0,31%
46.267
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,6900
0,00%
17.298
9:11:39
225
0,08%
12,7000
665
0,00%
12,6900
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
219.512
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9500
0,66%
31.252
9:11:37
330
0,13%
19,9750
295
0,03%
19,9550
ELE
10,99%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9500
0,66%
19,8650
0,23%
623.477
19,8200
19,9400
0,61%
1.058.752.117
21.122.104.734
Ferrovial
36,8400
0,33%
13.361
9:11:46
190
0,00%
36,8400
1.588
-0,11%
36,8000
FER
12,78%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,8800
0,44%
36,7400
0,05%
492.219
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
24,0000
1,27%
14.665
9:11:45
298
0,08%
24,0200
428
-0,08%
23,9800
FDR
29,31%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,0200
1,35%
23,8200
0,51%
351.960
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,5950
1,88%
101.646
9:11:46
457
0,09%
10,6050
1.200
-0,14%
10,5800
GRF
-31,45%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6100
2,02%
10,4350
0,34%
1.076.939
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,3650
0,30%
125.601
9:11:46
1.203
0,00%
13,3650
382
-0,04%
13,3600
IBE
17,89%
0,11%
-3,11%
26,51%
52,86%
238,50%
Sin Inciden.
4 COMPRA
13,3800
0,41%
13,3600
0,26%
1.678.657
13,3250
13,3750
0,38%
6.364.251.000
85.058.214.615
Inditex
52,1800
0,73%
36.547
9:11:46
98
0,00%
52,1800
170
-0,04%
52,1600
ITX
36,58%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2200
0,81%
51,9800
0,35%
1.907.022
51,8000
52,0000
0,39%
3.116.652.000
162.626.901.360
Indra
16,5500
0,42%
47.946
9:11:43
1.124
0,06%
16,5600
1.309
0,00%
16,5500
IDR
19,78%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
793.506
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4100
-1,81%
275.095
9:11:48
1.988
0,18%
5,4200
5.339
-0,09%
5,4050
COL
-13,55%
-1,18%
-6,43%
-2,73%
-26,92%
9,23%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.488.264
5,5100
5,3900
-2,18%
627.344.687
3.393.934.757
IAG
2,9490
-0,30%
543.478
9:11:48
12.029
-0,03%
2,9480
980
-0,10%
2,9460
IAG
67,86%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
1.602.717
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,5000
1,05%
1.427
9:11:47
52
0,08%
62,5500
80
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
89.188
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
9.184
9:10:42
440
0,00%
30,0800
848
-0,13%
30,0400
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
276.255
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6040
0,54%
289.421
9:11:34
4.634
0,00%
2,6040
785
-0,08%
2,6020
MAP
39,36%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6040
0,54%
2,5960
0,23%
753.652
2,5900
2,5960
0,23%
3.079.553.273
8.019.156.723
Merlin Prop
10,0200
0,91%
101.062
9:11:47
652
-0,10%
10,0100
1.038
-0,25%
9,9950
MRL
0,35%
1,67%
-4,82%
19,74%
19,84%
64,79%
1 SOPOR.
-4 VENTA
10,0400
1,11%
9,9900
0,60%
1.012.641
9,9300
10,0100
0,81%
563.724.899
5.648.523.488
Naturgy
22,5200
0,36%
5.962
9:11:42
221
0,09%
22,5400
3.114
-0,09%
22,5000
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2100
1,75%
11.785
9:11:46
26
0,03%
19,2150
383
-0,10%
19,1900
PUIG
0,00%
0,73%
0,65%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2100
1,75%
19,0850
1,09%
226.390
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7600
0,48%
11.521
9:11:39
599
0,06%
16,7700
3.239
-0,06%
16,7500
REE
19,64%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,7700
0,54%
16,7400
0,36%
193.092
16,6800
16,7600
0,48%
541.080.000
9.068.500.800
REPSOL
11,9650
0,72%
65.848
9:11:42
485
0,00%
11,9650
526
-0,04%
11,9600
REP
-5,16%
2,14%
-0,17%
-7,70%
33,52%
16,85%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
787.871
11,8800
11,9200
0,34%
1.177.396.053
14.087.543.774
Sacyr
3,0580
0,33%
42.053
9:11:32
7.317
0,00%
3,0580
3.872
-0,13%
3,0540
SCYR
2,26%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
128.598
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7200
1,34%
29.783
9:11:46
191
0,06%
8,7250
979
-0,06%
8,7150
SLR
-53,14%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7200
1,34%
8,6500
0,52%
259.708
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2770
0,30%
129.261
9:11:45
2.869
0,07%
4,2800
2.095
0,00%
4,2770
TEF
25,56%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,2780
0,33%
4,2720
0,19%
552.849
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2780
3,40%
1.552.951
9:11:37
21.072
0,08%
1,2790
6.943
-0,08%
1,2770
UNI
50,19%
3,33%
16,67%
33,92%
75,14%
0,00%
4 RESIS.
12 COMPRA
1,2820
3,72%
1,2440
0,65%
1.984.671
1,2360
1,2440
0,65%
2.571.434.468
3.286.293.250
