Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.927,7
-1,80%
42.763.360
14:56:50
0
-
0,0000
0
-
0,0000
INDI
20,12%
-0,19%
-1,12%
25,99%
70,83%
29,34%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
160,9000
0,63%
36.453
14:56:30
1.201
0,06%
161,0000
273
0,00%
160,9000
ANA
48,02%
4,74%
7,10%
48,21%
-1,27%
228,21%
2 RESIS.
12 COMPRA
160,9000
0,63%
159,0000
-0,56%
5.865.288
159,9000
159,8000
-0,06%
54.856.653
8.826.435.468
Acerinox
10,5700
-0,94%
282.589
14:56:36
5.256
0,09%
10,5800
5.405
0,00%
10,5700
ACX
15,45%
-2,40%
-2,04%
12,97%
42,83%
41,65%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
2.986.966
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
55,8500
-1,76%
86.824
14:56:47
677
0,09%
55,9000
2.392
0,00%
55,8500
ACS
16,38%
-5,17%
-3,12%
45,33%
192,01%
232,66%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.849.120
56,8500
56,8500
0,00%
271.664.594
15.172.467.575
AENA
22,5100
-0,84%
97.383
14:56:42
113
0,04%
22,5200
594
0,00%
22,5100
AENA
14,03%
0,16%
-6,18%
17,98%
79,92%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.192.091
22,7000
22,7000
0,00%
1.500.000.000
33.765.000.000
Amadeus
70,4600
-0,82%
107.729
14:56:50
389
0,03%
70,4800
1.026
-0,03%
70,4400
AMS
4,09%
0,43%
-4,63%
12,07%
39,68%
123,37%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.590.585
71,0400
70,6800
-0,51%
450.499.205
31.742.173.984
ArcelorMittal
27,2500
-2,05%
77.023
14:56:47
730
0,04%
27,2600
548
-0,07%
27,2300
MTS
22,72%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.098.877
27,8200
27,5400
-1,01%
852.809.772
23.239.066.287
Banco Sabadell
2,8610
-0,80%
9.007.168
14:56:45
6.247
0,03%
2,8620
9.584
0,00%
2,8610
SAB
59,89%
6,19%
3,54%
66,00%
365,55%
100,00%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
25.769.508
2,8840
2,9000
0,55%
5.288.229.262
15.129.623.919
Banco Santander
7,0730
-2,41%
8.970.511
14:56:45
3.067
0,04%
7,0760
3.883
0,01%
7,0740
SAN
61,14%
0,68%
1,94%
63,53%
198,52%
68,99%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
63.448.424
7,2480
7,1990
-0,68%
14.885.325.372
105.283.906.356
Bankinter
11,2000
-2,06%
223.859
14:56:30
4.760
0,04%
11,2050
2.555
-0,04%
11,1950
BKT
50,43%
1,54%
2,06%
53,98%
138,12%
242,17%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.507.221
11,4350
11,4000
-0,31%
898.866.154
10.067.300.925
BBVA
12,8650
-2,94%
2.717.232
14:56:45
5.930
0,08%
12,8750
4.940
0,00%
12,8650
BBVA
41,47%
-0,85%
-1,68%
43,91%
260,25%
152,89%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
34.957.190
13,2550
13,1650
-0,68%
5.763.285.465
74.144.667.507
Caixabank
7,4820
-1,68%
1.459.549
14:56:49
2.241
0,03%
7,4840
2.752
0,00%
7,4820
CABK
49,25%
1,85%
1,35%
56,32%
186,53%
200,64%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
10.920.346
7,6100
7,5940
-0,21%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,1400
-0,57%
170.410
14:56:46
383
0,03%
33,1500
855
-0,03%
33,1300
CLNX
8,62%
1,00%
-2,61%
5,94%
-10,76%
140,58%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
5.647.387
33,3300
33,4400
0,33%
706.475.375
23.412.593.928
Acciona Energia
22,1800
3,36%
486.380
14:55:51
6.961
0,09%
22,2000
1.756
-0,09%
22,1600
ANE
27,47%
9,66%
14,09%
19,30%
-37,32%
0,00%
3 RESIS.
12 COMPRA
22,1800
3,36%
21,5000
0,19%
10.787.908
21,4600
21,5000
0,19%
324.761.830
7.203.217.389
Enagas
13,6400
-0,07%
251.857
14:56:40
2.297
0,00%
13,6400
1.137
-0,07%
13,6300
ENG
15,79%
-4,32%
-3,30%
6,95%
-14,21%
15,20%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.435.329
13,6500
13,6500
0,00%
261.990.074
3.573.544.609
Endesa
26,9600
0,97%
191.998
14:56:41
1.852
0,04%
26,9700
2.290
-0,04%
26,9500
ELE
37,08%
1,74%
2,91%
57,51%
75,64%
201,84%
2 RESIS.
12 COMPRA
26,9600
0,97%
26,7100
0,04%
5.176.266
26,7000
26,8200
0,45%
1.058.752.117
28.543.957.074
Ferrovial
44,5600
-1,20%
96.392
14:56:36
70
0,02%
44,5700
395
0,00%
44,5600
FER
10,39%
-1,52%
-0,02%
22,30%
88,52%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.295.228
45,1000
45,1400
0,09%
733.755.372
32.696.139.376
Fluidra
21,9200
-1,08%
71.477
14:54:50
1.962
0,09%
21,9400
1.906
-0,09%
21,9000
FDR
-5,49%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.566.776
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4550
-1,32%
344.294
14:56:37
600
0,05%
10,4600
32.664
-0,05%
10,4500
GRF
14,29%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.599.594
10,5950
10,5850
-0,09%
426.129.798
4.455.187.038
Iberdrola
15,8600
-0,47%
3.823.571
14:56:43
6.684
0,03%
15,8650
6.306
-0,03%
15,8550
IBE
21,29%
-2,82%
-0,38%
36,34%
76,64%
275,08%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
60.641.836
15,9350
15,9700
0,22%
6.240.000.000
98.966.400.000
Inditex
43,6200
-1,98%
483.572
14:56:46
1.220
0,02%
43,6300
137
-0,02%
43,6100
ITX
-10,58%
-0,98%
-7,97%
-1,39%
120,07%
96,59%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.093.411
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,5200
-0,05%
333.727
14:56:50
93
0,05%
36,5400
405
0,00%
36,5200
IDR
113,82%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.187.710
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9400
-1,00%
228.490
14:56:14
7.022
0,00%
5,9400
6.516
-0,17%
5,9300
COL
20,64%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.357.231
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0030
-0,17%
4.004.160
14:56:46
4.949
0,05%
4,0050
3.889
0,00%
4,0030
IAG
12,03%
0,93%
1,95%
99,89%
230,04%
17,52%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.028.652
4,0100
3,9940
-0,40%
4.971.476.010
19.900.818.468
Labor Farmac Rovi
55,8500
0,36%
30.379
14:55:30
347
0,09%
55,9000
423
-0,09%
55,8000
ROVI
-11,28%
1,82%
0,72%
-33,33%
0,65%
346,28%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.696.667
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
28,0000
-0,21%
63.093
14:56:45
1.725
0,00%
28,0000
1.259
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.766.604
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
766.003
14:54:46
10.630
0,06%
3,5040
7.898
-0,06%
3,5000
MAP
47,17%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.682.543
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,98%
190.918
14:56:40
2.065
0,00%
11,1300
2.095
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.124.917
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,4200
0,66%
70.771
14:56:37
2.753
0,07%
27,4400
1.225
0,00%
27,4200
NTGY
20,13%
2,16%
5,87%
36,87%
12,53%
130,99%
1 RESIS.
12 COMPRA
27,4200
0,66%
27,1200
-0,44%
1.940.541
27,2400
27,3000
0,22%
969.613.801
26.586.810.423
Puig Brands
17,2600
0,88%
127.103
14:55:58
398
0,06%
17,2700
799
-0,06%
17,2500
PUIG
-3,22%
3,30%
0,12%
-32,96%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.193.798
17,1100
17,1000
-0,06%
174.819.678
3.017.387.642
Red Electrica
17,7300
0,57%
343.532
14:55:46
3.340
0,06%
17,7400
446
0,00%
17,7300
REE
8,75%
-2,58%
-2,32%
10,71%
10,43%
66,23%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.090.822
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,3850
0,28%
2.955.802
14:56:49
6.357
0,00%
12,3850
8.098
-0,04%
12,3800
REP
10,29%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
36.607.608
12,3500
12,3500
0,00%
1.157.396.053
14.334.350.116
Sacyr
3,5240
-1,01%
605.762
14:56:30
1.139
-0,11%
3,5200
5.358
-0,17%
3,5180
SCYR
15,10%
1,73%
2,36%
10,37%
68,15%
49,77%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.134.705
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3200
-1,20%
580.856
14:56:41
1.502
0,00%
10,3200
3.480
-0,15%
10,3050
SLR
32,05%
4,60%
9,32%
-9,01%
-49,59%
995,77%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
5.994.434
10,4450
10,4000
-0,43%
124.950.876
1.289.493.040
Telefonica
4,5360
-0,13%
1.361.045
14:56:41
7.166
0,04%
4,5380
640
0,00%
4,5360
TEF
18,99%
1,18%
0,55%
22,01%
16,25%
-33,74%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.173.700
4,5420
4,5500
0,18%
5.670.161.554
25.719.852.809
UNICAJA
2,0160
-1,66%
2.003.292
14:56:30
15.713
0,10%
2,0180
22.412
0,00%
2,0160
UNI
65,64%
1,87%
6,49%
70,94%
170,26%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.038.637
2,0500
2,0600
0,49%
2.571.434.468
5.184.011.887
MODO PRO
