Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.987,3
-0,22%
23.306.763
12:55:35
0
-
0,0000
0
-
0,0000
INDI
29,26%
-2,03%
5,44%
32,31%
85,93%
44,82%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
14.976,2
-0,30%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
171,7000
-1,60%
11.033
12:55:14
264
0,06%
171,8000
150
-0,06%
171,6000
ANA
63,32%
-2,71%
-0,46%
43,96%
-6,96%
255,81%
1 SOPOR.
nEUTRAL
174,7000
0,11%
171,2000
-1,89%
1.894.366
174,5000
174,2000
-0,17%
54.856.653
9.418.887.320
Acerinox
10,6800
0,56%
100.359
12:55:27
3.238
0,09%
10,6900
2.113
0,00%
10,6800
ACX
19,99%
-0,28%
4,19%
20,47%
40,19%
70,60%
Sin Inciden.
8 COMPRA
10,8000
1,69%
10,6000
-0,19%
1.071.834
10,6200
10,6000
-0,19%
249.335.371
2.662.901.762
ACS
64,3500
0,08%
29.907
12:55:30
998
0,08%
64,4000
834
-0,08%
64,3000
ACS
37,73%
-2,58%
5,67%
62,95%
233,71%
281,65%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.924.515
64,3000
64,3000
0,00%
271.664.594
17.481.616.624
AENA
24,8600
-1,15%
59.588
12:55:14
1.182
0,04%
24,8700
1.657
-0,04%
24,8500
AENA
25,94%
-2,28%
5,12%
38,44%
99,76%
0,00%
1 SOPOR.
nEUTRAL
25,2500
0,40%
24,8600
-1,15%
1.481.358
25,1500
25,2500
0,40%
1.500.000.000
37.290.000.000
Amadeus
72,4200
-0,22%
25.840
12:55:36
420
0,03%
72,4400
1.415
-0,06%
72,3800
AMS
6,98%
0,86%
1,23%
21,15%
37,19%
119,94%
Sin Inciden.
10 COMPRA
73,0200
0,61%
72,4000
-0,25%
1.871.333
72,5800
72,6000
0,03%
450.499.205
32.625.152.426
ArcelorMittal
28,7300
1,30%
65.787
12:55:03
395
0,00%
28,7300
189
-0,07%
28,7100
MTS
29,38%
0,98%
0,28%
38,81%
27,39%
39,43%
1 RESIS.
8 COMPRA
28,9800
2,19%
28,5200
0,56%
1.890.061
28,3600
28,5800
0,78%
852.809.772
24.501.224.750
Banco Sabadell
3,2500
-0,52%
2.561.826
12:55:25
15.576
0,03%
3,2510
5.993
-0,03%
3,2490
SAB
81,63%
-5,03%
7,05%
84,68%
502,78%
155,75%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2400
-0,83%
8.325.935
3,2670
3,2700
0,09%
5.288.229.262
17.186.745.102
Banco Santander
8,1730
1,36%
7.692.503
12:55:34
624
0,00%
8,1730
4.693
-0,02%
8,1710
SAN
86,20%
-0,87%
8,38%
90,65%
284,33%
119,82%
1 RESIS.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
62.870.827
8,0630
8,1190
0,69%
14.885.325.372
121.657.764.265
Bankinter
12,7000
-0,51%
184.783
12:55:26
1.742
0,04%
12,7050
1.936
-0,04%
12,6950
BKT
70,58%
-3,94%
3,80%
68,88%
221,19%
281,91%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.346.744
12,7650
12,8200
0,43%
898.866.154
11.415.600.156
BBVA
15,4350
-0,61%
1.657.667
12:55:35
6.138
0,00%
15,4350
3.067
-0,03%
15,4300
BBVA
69,74%
-5,94%
17,15%
74,76%
323,49%
217,27%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4200
-0,71%
25.586.090
15,5300
15,5300
0,00%
5.763.285.465
88.956.311.152
Caixabank
8,4400
-0,07%
1.058.169
12:55:29
3.837
0,02%
8,4420
1.571
-0,02%
8,4380
CABK
68,37%
-4,57%
7,21%
66,07%
265,22%
266,14%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4080
-0,45%
8.930.946
8,4460
8,4620
0,19%
7.085.565.456
59.802.172.449
Cellnex Telecom
30,7000
-0,68%
113.300
12:54:39
785
0,10%
30,7300
738
0,03%
30,7100
CLNX
0,62%
3,31%
-4,01%
-12,81%
-22,49%
118,84%
Sin Inciden.
nEUTRAL
31,0400
0,42%
30,6600
-0,81%
3.478.310
30,9100
30,9200
0,03%
706.475.375
21.688.794.013
Acciona Energia
23,3400
-1,85%
103.101
12:55:27
111
0,00%
23,3400
525
-0,09%
23,3200
ANE
34,13%
-1,76%
-3,71%
15,31%
-42,44%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
2.406.377
23,7800
23,3800
-1,68%
324.761.830
7.579.941.112
Enagas
13,3450
-1,11%
126.148
12:55:30
696
0,00%
13,3450
194
-0,04%
13,3400
ENG
18,25%
-1,07%
1,41%
3,62%
-7,03%
16,39%
1 SOPOR.
2 COMPRA
13,4800
-0,11%
13,3150
-1,33%
1.683.445
13,4950
13,4750
-0,15%
261.990.074
3.496.257.538
Endesa
26,0400
-1,36%
71.199
12:55:29
1.030
0,08%
26,0600
1.196
0,00%
26,0400
ELE
32,40%
-2,54%
2,08%
44,90%
75,45%
169,83%
1 SOPOR.
nEUTRAL
26,4300
0,11%
26,0100
-1,48%
1.854.022
26,4000
26,4300
0,11%
1.058.752.117
27.569.905.127
Ferrovial
46,8200
-0,49%
46.876
12:55:32
177
0,02%
46,8300
55
0,00%
46,8200
FER
15,99%
-0,89%
3,88%
27,84%
88,64%
0,00%
1 SOPOR.
4 COMPRA
47,1400
0,19%
46,7600
-0,62%
2.194.734
47,0500
47,1200
0,15%
733.755.372
34.354.426.517
Fluidra
24,6000
0,74%
51.315
12:55:15
2.675
0,16%
24,6400
2.263
0,00%
24,6000
FDR
6,07%
2,16%
7,14%
13,40%
71,94%
874,90%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
1.262.349
24,4200
24,5600
0,57%
192.129.070
4.726.375.122
Grifols A
12,1200
-0,29%
324.856
12:55:35
2.147
0,04%
12,1250
1.775
-0,04%
12,1150
GRF
34,04%
-2,14%
-1,47%
24,46%
-1,31%
-27,63%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,0750
-0,66%
3.937.255
12,1550
12,1450
-0,08%
426.129.798
5.164.693.152
Iberdrola
16,0750
-0,83%
622.748
12:55:35
3.811
0,03%
16,0800
1.256
0,00%
16,0750
IBE
26,05%
-3,28%
5,79%
31,24%
67,89%
285,63%
2 SOPOR.
2 COMPRA
16,2350
0,15%
16,0300
-1,11%
10.010.674
16,2100
16,2350
0,15%
6.240.000.000
100.308.000.000
Inditex
43,4300
-0,25%
97.939
12:55:27
129
0,00%
43,4300
73
-0,02%
43,4200
ITX
-10,97%
0,00%
0,49%
-7,86%
116,94%
88,86%
Sin Inciden.
-6 VENTA
43,8400
0,69%
43,4300
-0,25%
4.253.491
43,5400
43,6700
0,30%
3.116.652.000
135.356.196.360
Indra
33,8800
-0,70%
247.169
12:55:33
2.594
0,06%
33,9000
1.222
-0,06%
33,8600
IDR
99,72%
1,01%
-5,94%
103,77%
336,83%
243,33%
Sin Inciden.
-4 VENTA
34,3800
0,76%
33,5200
-1,76%
8.374.086
34,1200
34,3000
0,53%
176.654.402
5.985.051.140
Inmob Colonial
5,6750
-1,22%
298.816
12:55:05
5.291
0,00%
5,6750
12.527
-0,09%
5,6700
COL
15,26%
-1,39%
-2,24%
6,22%
8,81%
8,43%
3 SOPOR.
-8 VENTA
5,7800
0,61%
5,6750
-1,22%
1.695.781
5,7450
5,7700
0,44%
627.344.687
3.560.181.099
IAG
4,4810
0,34%
1.564.205
12:55:34
6.168
0,09%
4,4850
438
0,04%
4,4830
IAG
25,41%
0,43%
5,19%
113,31%
269,28%
21,82%
Sin Inciden.
4 COMPRA
4,5210
1,23%
4,4750
0,20%
7.009.203
4,4660
4,4850
0,43%
4.971.476.010
22.277.184.001
Labor Farmac Rovi
57,9000
0,70%
48.283
12:55:00
865
0,17%
58,0000
1.088
0,00%
57,9000
ROVI
-6,45%
1,67%
1,93%
-24,18%
23,35%
428,57%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.795.586
57,5000
57,5500
0,09%
51.235.762
2.966.550.620
Logista
28,0600
-0,71%
67.507
12:55:14
2.412
0,07%
28,0800
695
0,00%
28,0600
LOG
1,34%
-3,51%
1,37%
8,00%
67,53%
196,34%
1 SOPOR.
-10 VENTA
28,3000
0,14%
28,0400
-0,78%
1.894.246
28,2600
28,2400
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7320
-0,90%
406.231
12:55:27
2.279
0,16%
3,7380
265
0,11%
3,7360
MAP
56,83%
-2,71%
8,53%
74,24%
180,89%
167,75%
1 SOPOR.
nEUTRAL
3,7820
0,42%
3,7280
-1,01%
1.516.054
3,7660
3,7580
-0,21%
3.079.553.273
11.492.892.815
Merlin Prop
12,6600
-1,40%
121.561
12:55:13
3.395
0,08%
12,6700
8.537
-0,08%
12,6500
MRL
27,33%
-0,78%
7,64%
18,53%
53,54%
65,69%
2 SOPOR.
nEUTRAL
12,9100
0,55%
12,6500
-1,48%
1.538.962
12,8400
12,8800
0,31%
563.724.899
7.136.757.221
Naturgy
27,1000
-0,66%
45.101
12:55:33
1.946
0,07%
27,1200
510
0,00%
27,1000
NTGY
21,38%
-1,17%
1,65%
25,88%
7,36%
152,10%
2 SOPOR.
4 COMPRA
27,3400
0,22%
27,0400
-0,88%
1.222.237
27,2800
27,3000
0,07%
969.613.801
26.276.534.007
Puig Brands
16,4400
1,73%
475.906
12:55:14
859
0,06%
16,4500
1.152
-0,06%
16,4300
PUIG
-7,82%
3,26%
0,43%
-33,64%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
7.823.895
16,1600
16,1800
0,12%
174.819.678
2.874.035.506
Red Electrica
16,6100
-0,84%
92.924
12:55:27
3.031
0,06%
16,6200
9.235
-0,06%
16,6000
REE
5,35%
-0,30%
-3,37%
1,30%
1,42%
57,27%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,5800
-1,01%
1.543.468
16,7500
16,7400
-0,06%
541.080.000
8.987.338.800
REPSOL
13,8250
0,00%
238.375
12:55:27
2.316
0,04%
13,8300
2.082
0,00%
13,8250
REP
28,10%
-0,18%
0,18%
20,33%
24,89%
98,73%
Sin Inciden.
8 COMPRA
13,9050
0,58%
13,7900
-0,25%
3.295.534
13,8250
13,8700
0,33%
1.157.396.053
16.001.000.433
Sacyr
3,6120
-0,39%
361.086
12:55:25
8.746
0,06%
3,6140
3.705
0,00%
3,6120
SCYR
17,97%
-3,47%
0,28%
19,21%
81,34%
84,50%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6120
-0,39%
1.304.243
3,6260
3,6260
0,00%
796.857.798
2.878.250.366
Solaria Energia
13,9000
-0,50%
1.138.163
12:55:23
274
0,07%
13,9100
401
0,04%
13,9050
SLR
77,86%
11,23%
28,71%
25,29%
-40,49%
1.618,52%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
15.820.466
13,9700
13,7700
-1,43%
124.950.876
1.736.817.176
Telefonica
4,5540
-1,21%
1.951.807
12:55:33
8.351
0,02%
4,5550
6.060
-0,02%
4,5530
TEF
19,46%
-2,06%
-0,04%
19,50%
37,85%
-33,16%
3 SOPOR.
-4 VENTA
4,6290
0,41%
4,5430
-1,45%
8.888.529
4,6100
4,6100
0,00%
5.670.161.554
25.821.915.717
UNICAJA
2,3640
-0,34%
1.186.185
12:55:28
19.138
0,08%
2,3660
3.383
0,00%
2,3640
UNI
94,23%
-2,47%
11,71%
112,75%
236,89%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3580
-0,59%
2.804.141
2,3720
2,3760
0,17%
2.571.434.468
6.078.871.082
