Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/03/2022
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,8
-0,96%
34.560.414
12:39:30
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,68%
8,87%
25,03%
66,94%
22,59%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,9000
-1,25%
16.844
12:39:31
41
0,07%
134,0000
327
0,00%
133,9000
ANA
23,18%
2,37%
12,78%
10,89%
-19,27%
158,10%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.255.412
135,6000
134,9000
-0,52%
54.856.653
7.345.305.837
Acerinox
10,5700
-1,58%
197.142
12:39:29
3.901
0,00%
10,5700
4.300
-0,19%
10,5500
ACX
15,45%
-1,40%
8,27%
10,87%
22,13%
26,49%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5400
-1,86%
2.083.791
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,8500
-0,33%
56.533
12:39:32
410
0,00%
59,8500
810
-0,08%
59,8000
ACS
24,72%
2,31%
15,25%
57,43%
184,46%
232,28%
Sin Inciden.
10 COMPRA
59,9500
-0,17%
59,4000
-1,08%
3.383.500
60,0500
59,8000
-0,42%
271.664.594
16.259.125.951
AENA
240,6000
-0,99%
15.496
12:37:41
310
0,08%
240,8000
68
0,00%
240,6000
AENA
21,88%
3,08%
13,58%
34,75%
96,54%
230,93%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.728.338
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2200
-0,62%
101.582
12:39:29
498
0,00%
73,2200
169
-0,05%
73,1800
AMS
8,17%
1,53%
6,38%
14,04%
28,51%
97,09%
Sin Inciden.
10 COMPRA
73,8000
0,16%
72,9000
-1,06%
7.437.834
73,6800
73,4200
-0,35%
450.499.205
32.985.551.790
ArcelorMittal
26,9000
-2,92%
109.110
12:39:23
1.494
0,04%
26,9100
1.335
-0,07%
26,8800
MTS
21,14%
-2,96%
12,03%
14,23%
2,21%
-5,65%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,9000
-2,92%
2.935.059
27,7100
27,3500
-1,30%
852.809.772
22.940.582.867
Banco Sabadell
2,7880
0,07%
4.553.599
12:39:32
19
0,04%
2,7890
19.527
0,00%
2,7880
SAB
55,81%
3,03%
11,42%
58,17%
356,26%
80,70%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
12.695.434
2,7860
2,7710
-0,54%
5.387.690.082
15.020.879.949
Banco Santander
6,9400
-1,36%
7.831.654
12:39:32
1.542
0,03%
6,9420
760
0,00%
6,9400
SAN
58,11%
0,95%
16,53%
50,14%
185,71%
54,55%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
54.351.679
7,0360
6,9970
-0,55%
15.152.492.322
105.158.296.715
Bankinter
11,6250
-0,94%
265.106
12:39:30
200
0,04%
11,6300
2.796
0,00%
11,6250
BKT
54,02%
3,01%
19,60%
57,09%
155,10%
237,03%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.081.857
11,7350
11,7300
-0,04%
898.866.154
10.449.319.040
BBVA
13,5100
-1,35%
2.216.997
12:39:31
1.182
0,00%
13,5100
3.996
-0,04%
13,5050
BBVA
48,57%
1,31%
13,47%
44,74%
247,82%
152,01%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
29.951.629
13,6950
13,6150
-0,58%
5.763.285.465
77.861.986.632
Caixabank
7,6020
-0,52%
1.260.187
12:39:32
832
0,03%
7,6040
2.301
0,00%
7,6020
CABK
51,65%
2,21%
16,29%
61,08%
203,33%
187,54%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
9.579.942
7,6420
7,6180
-0,31%
7.174.937.846
54.543.877.505
Cellnex Telecom
33,0400
-1,37%
219.030
12:39:30
80
0,03%
33,0500
765
-0,03%
33,0300
CLNX
8,29%
-0,39%
-7,17%
-4,18%
-18,21%
137,38%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
33,0200
-1,43%
7.236.751
33,5000
33,3300
-0,51%
706.475.375
23.341.946.390
Acciona Energia
17,7200
-1,12%
174.686
12:39:31
400
0,06%
17,7300
1.199
-0,06%
17,7100
ANE
-0,45%
1,08%
11,37%
-19,14%
-50,39%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.095.436
17,9200
17,8600
-0,33%
324.761.830
5.754.779.628
Enagas
13,7750
-0,25%
171.151
12:39:33
1.600
0,07%
13,7850
242
0,04%
13,7800
ENG
16,94%
3,73%
2,84%
10,55%
-13,25%
7,12%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.357.605
13,8100
13,8100
0,00%
261.990.074
3.608.913.269
Endesa
27,2500
-0,04%
152.675
12:39:31
548
0,04%
27,2600
1.337
0,00%
27,2500
ELE
34,38%
3,85%
5,62%
54,50%
61,41%
187,35%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
4.160.394
27,2600
27,2200
-0,15%
1.058.752.117
28.850.995.188
Ferrovial
46,2800
-0,19%
140.994
12:39:30
769
0,00%
46,2800
939
-0,04%
46,2600
FER
13,99%
3,56%
15,05%
27,58%
105,56%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
6.525.202
46,3700
46,2800
-0,19%
729.559.951
33.764.034.532
Fluidra
21,4000
-1,56%
149.847
12:39:00
2.799
0,00%
21,4000
4.104
-0,09%
21,3800
FDR
-9,01%
-1,29%
7,58%
-8,67%
5,76%
753,15%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
3.206.726
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2520
-2,88%
1.275.808
12:39:31
1.300
0,02%
9,2540
2.079
-0,06%
9,2460
GRF
1,14%
7,48%
10,73%
-0,22%
-53,48%
-46,32%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
11.803.776
9,5260
9,4980
-0,29%
426.129.798
3.942.552.891
Iberdrola
16,1450
-0,06%
1.052.478
12:39:32
1.958
-0,03%
16,1400
1.736
-0,06%
16,1350
IBE
23,47%
3,63%
3,17%
37,53%
66,17%
263,62%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
16.992.257
16,1550
16,0000
-0,96%
6.440.561.000
103.982.857.345
Inditex
47,6200
-1,96%
242.286
12:39:32
206
0,00%
47,6200
146
-0,02%
47,6100
ITX
-2,38%
-1,37%
1,80%
12,49%
158,99%
102,63%
2 SOPOR.
-6 VENTA
48,5000
-0,14%
47,6200
-1,96%
11.537.659
48,5700
48,3500
-0,45%
3.116.652.000
148.414.968.240
Indra
33,2000
-1,37%
431.938
12:39:30
402
0,00%
33,2000
1.511
-0,06%
33,1800
IDR
94,38%
7,84%
20,39%
62,69%
264,40%
284,60%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
14.340.342
33,6600
33,2000
-1,37%
176.654.402
5.864.926.146
Inmob Colonial
5,8650
-1,26%
191.988
12:35:42
5.162
0,17%
5,8750
7.745
0,00%
5,8650
COL
13,33%
0,17%
3,16%
-0,41%
-17,04%
7,22%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.126.010
5,9400
5,9200
-0,34%
627.344.687
3.679.376.589
IAG
3,8970
-1,09%
5.436.570
12:39:34
12.808
0,05%
3,8990
9.538
0,00%
3,8970
IAG
7,38%
2,17%
32,44%
93,12%
167,80%
1,04%
Sin Inciden.
10 COMPRA
3,9380
-0,05%
3,8770
-1,60%
21.186.313
3,9400
3,8870
-1,35%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
52,1500
-1,23%
35.984
12:39:30
640
0,10%
52,2000
2.423
0,00%
52,1500
ROVI
-17,16%
-0,48%
5,14%
-40,53%
-7,51%
268,18%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0000
-1,52%
1.876.566
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7400
-1,10%
59.769
12:39:31
1.433
0,07%
28,7600
180
0,00%
28,7400
LOG
3,80%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.717.761
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4540
-0,86%
877.630
12:39:34
1.409
0,00%
3,4540
7.235
-0,06%
3,4520
MAP
41,21%
-0,35%
18,33%
58,50%
143,15%
97,80%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.031.334
3,4840
3,4800
-0,11%
3.079.553.273
10.636.777.005
Merlin Prop
10,5200
-1,03%
414.697
12:39:32
1.487
0,00%
10,5200
1.994
-0,10%
10,5100
MRL
5,81%
-1,50%
11,07%
0,69%
23,99%
36,52%
2 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.362.612
10,6300
10,5700
-0,56%
563.724.899
5.930.385.937
Naturgy
26,4000
-0,38%
88.017
12:39:32
245
0,00%
26,4000
2.411
-0,08%
26,3800
NTGY
15,66%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.323.649
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,7900
-1,00%
60.191
12:37:38
145
0,06%
16,8000
1.182
-0,06%
16,7800
PUIG
-5,86%
0,42%
8,89%
-35,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
1.010.607
16,9600
16,8600
-0,59%
174.819.678
2.935.222.394
Red Electrica
18,6000
-0,32%
119.477
12:39:29
206
0,00%
18,6000
1.966
-0,05%
18,5900
REE
14,09%
2,20%
-3,78%
18,87%
13,43%
62,40%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.222.272
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6500
-0,89%
1.032.619
12:39:27
3.028
0,00%
11,6500
5.919
-0,09%
11,6400
REP
3,75%
-0,26%
12,64%
-15,24%
-3,59%
16,65%
2 SOPOR.
6 COMPRA
11,7600
0,04%
11,6150
-1,19%
12.030.011
11,7550
11,7150
-0,34%
1.157.396.053
13.483.664.017
Sacyr
3,5300
0,06%
752.836
12:38:53
12.553
0,06%
3,5320
5.754
-0,06%
3,5280
SCYR
13,80%
2,79%
14,07%
0,56%
57,23%
18,88%
Sin Inciden.
12 COMPRA
3,5340
0,17%
3,4620
-1,87%
2.657.511
3,5280
3,4960
-0,91%
796.857.798
2.812.908.027
Solaria Energia
6,6280
1,47%
925.769
12:37:55
2.154
0,09%
6,6340
1.972
-0,06%
6,6240
SLR
-15,19%
1,19%
-1,72%
-41,08%
-69,65%
556,83%
Sin Inciden.
nEUTRAL
6,6860
2,36%
6,4220
-1,68%
6.135.997
6,5320
6,4680
-0,98%
124.950.876
828.174.406
Telefonica
4,5780
0,15%
1.504.286
12:39:32
8.778
0,04%
4,5800
5.318
-0,02%
4,5770
TEF
16,28%
4,72%
4,69%
16,91%
21,93%
-37,44%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
6.886.621
4,5710
4,5570
-0,31%
5.670.161.554
25.957.999.594
UNICAJA
1,9110
-1,04%
2.439.858
12:39:30
1.386
0,00%
1,9110
33.367
-0,05%
1,9100
UNI
57,01%
0,32%
20,73%
56,58%
155,07%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.662.569
1,9310
1,9220
-0,47%
2.571.434.468
4.914.011.268
