Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,9
0,25%
101.617.099
16:13:36
0
-
0,0000
0
-
0,0000
INDI
15,23%
-0,08%
-1,74%
17,59%
31,80%
10,51%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.510
16:13:34
894
0,08%
118,0000
858
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.422.429
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4050
1,84%
635.642
16:13:00
47
0,11%
9,4150
4.515
0,05%
9,4100
ACX
-5,97%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.978.213
9,2350
9,2400
0,05%
249.335.371
2.344.999.164
ACS
42,8200
1,28%
87.728
16:13:37
363
0,05%
42,8400
493
0,00%
42,8200
ACS
12,22%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.756.513
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.314
16:13:33
339
0,10%
201,4000
479
0,00%
201,2000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.702.777
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
174.743
16:13:37
271
0,03%
66,9000
430
0,00%
66,8800
AMS
5,14%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.686.812
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0500
0,54%
99.227
16:13:36
642
0,08%
24,0700
1.491
0,00%
24,0500
MTS
-4,73%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.386.409
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8115
-1,79%
8.867.533
16:13:37
5.437
0,08%
1,8130
14.881
0,00%
1,8115
SAB
73,08%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.063.536
1,8445
1,8480
0,19%
5.440.221.447
9.854.961.151
Banco Santander
4,3640
-3,61%
38.966.818
16:13:38
6.015
0,01%
4,3645
8.552
-0,01%
4,3635
SAN
20,45%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
170.051.194
4,5275
4,5250
-0,06%
15.494.273.572
67.617.009.868
Bankinter
7,5240
-2,59%
2.184.659
16:13:37
1.264
0,05%
7,5280
3.052
0,00%
7,5240
BKT
33,87%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.437.374
7,7240
7,6400
-1,09%
898.866.154
6.763.068.943
BBVA
9,1120
-1,53%
5.329.038
16:13:38
2.777
0,02%
9,1140
5.250
-0,02%
9,1100
BBVA
18,40%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.558.194
9,2540
9,2740
0,22%
5.763.285.465
52.515.057.157
Caixabank
5,2280
-4,32%
9.896.008
16:13:38
7.061
0,00%
5,2280
5.729
-0,08%
5,2240
CABK
56,58%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
51.736.330
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5100
3,08%
645.878
16:13:31
373
0,03%
32,5200
1.081
-0,03%
32,5000
CLNX
-8,83%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
20.997.494
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8600
2,00%
268.519
16:13:36
317
0,05%
19,8700
214
0,00%
19,8600
ANE
-27,56%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.332.787
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8800
1,50%
320.286
16:13:19
2.505
0,08%
12,8900
607
0,00%
12,8800
ENG
-8,88%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.125.284
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2600
2,22%
602.876
16:13:32
2.363
0,10%
20,2800
2.227
0,00%
20,2600
ELE
12,71%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.214.268
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
395.269
16:13:37
2.493
0,05%
37,2600
211
0,00%
37,2400
FER
14,01%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.719.818
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:12:57
1.475
0,00%
24,2000
1.464
-0,17%
24,1600
FDR
30,39%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5450
1,39%
809.708
16:13:27
423
0,14%
10,5600
222
0,00%
10,5450
GRF
-31,77%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.538.371
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5750
1,88%
3.798.003
16:13:38
53.028
0,04%
13,5800
9.669
-0,04%
13,5700
IBE
19,75%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
51.557.891
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8200
1,97%
607.179
16:13:37
1.470
0,04%
52,8400
435
0,00%
52,8200
ITX
38,26%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.071.195
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,6200
0,85%
276.055
16:13:37
378
0,06%
16,6300
2.048
-0,06%
16,6100
IDR
20,29%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.588.034
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5150
0,09%
1.283.614
16:13:37
1.677
0,00%
5,5150
8.284
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.079.131
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9460
-0,41%
5.485.714
16:13:36
24.749
0,03%
2,9470
10
0,00%
2,9460
IAG
67,69%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.160.913
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,9000
1,70%
39.159
16:13:38
690
0,08%
62,9500
451
-0,08%
62,8500
ROVI
5,86%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.463.101
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3200
1,20%
112.135
16:13:35
1.929
0,07%
30,3400
871
-0,07%
30,3000
LOG
33,02%
3,07%
9,96%
38,53%
116,30%
255,71%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.399.933
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,5980
0,31%
1.467.859
16:13:35
8.668
0,08%
2,6000
21.202
-0,08%
2,5960
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.813.498
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2800
3,52%
629.237
16:13:36
4.510
0,00%
10,2800
2.949
-0,10%
10,2700
MRL
2,96%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.468.556
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,8200
1,69%
114.541
16:13:38
1.718
0,09%
22,8400
1.414
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3700
2,60%
106.209
16:13:34
203
0,08%
19,3850
190
0,00%
19,3700
PUIG
0,00%
1,62%
1,54%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.057.268
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0500
2,22%
255.913
16:13:38
3.211
0,06%
17,0600
3.919
0,00%
17,0500
REE
21,71%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.363.317
16,6800
16,7600
0,48%
541.080.000
9.225.414.000
REPSOL
11,8900
0,08%
969.799
16:13:38
4.819
0,04%
11,8950
11.763
-0,04%
11,8850
REP
-5,75%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.530.910
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0440
-0,13%
1.156.891
16:13:17
17.169
0,07%
3,0460
17.191
-0,07%
3,0420
SCYR
1,79%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8500
2,85%
728.151
16:13:15
2.210
0,06%
8,8550
309
0,00%
8,8500
SLR
-52,44%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.444.136
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2980
0,80%
4.066.934
16:13:33
9.595
0,02%
4,2990
2.378
-0,02%
4,2970
TEF
26,18%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
17.479.682
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2330
-0,24%
11.050.668
16:13:24
11.062
0,08%
1,2340
24.394
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.625.474
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
