Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,1
1,35%
70.807.759
17:09:10
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,81%
2,56%
35,71%
89,28%
54,22%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,8000
1,86%
33.268
17:09:11
243
0,00%
169,8000
231
-0,12%
169,6000
ANA
61,51%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.648.906
166,7000
167,9000
0,72%
54.856.653
9.314.659.679
Acerinox
10,6800
-0,37%
300.137
17:09:12
5.109
0,00%
10,6800
3.218
-0,19%
10,6600
ACX
19,99%
1,14%
1,14%
26,22%
43,33%
80,08%
Sin Inciden.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.205.463
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,3000
3,56%
216.687
17:09:07
509
0,00%
68,3000
577
-0,07%
68,2500
ACS
46,18%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.799.722
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5200
0,37%
371.582
17:09:13
1.558
0,00%
24,5200
788
-0,04%
24,5100
AENA
24,21%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.111.191
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,2000
-1,53%
202.025
17:09:08
445
0,03%
68,2200
336
0,00%
68,2000
AMS
0,75%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1800
-1,56%
13.778.105
69,2600
69,2600
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,5000
2,01%
218.880
17:09:06
1.437
-0,03%
29,4900
1.138
-0,14%
29,4600
MTS
32,85%
5,70%
2,36%
51,90%
34,04%
61,85%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.456.960
28,9200
28,8600
-0,21%
852.809.772
25.157.888.274
Banco Sabadell
3,3550
1,61%
9.068.870
17:09:06
12.916
0,03%
3,3560
19.002
-0,03%
3,3540
SAB
87,49%
4,26%
1,18%
102,77%
438,21%
198,19%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.426.059
3,3020
3,3020
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,4790
1,87%
16.643.167
17:09:13
2.051
0,00%
8,4790
737
-0,01%
8,4780
SAN
93,17%
4,53%
6,22%
107,00%
276,81%
146,90%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
141.117.413
8,3230
8,3400
0,20%
14.885.325.372
126.212.673.829
Bankinter
12,9300
1,41%
352.051
17:09:06
3.025
0,04%
12,9350
2.611
-0,04%
12,9250
BKT
73,66%
2,10%
0,98%
73,98%
182,16%
305,48%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.552.019
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,2000
1,66%
4.181.973
17:09:13
7.214
0,03%
16,2050
1.513
0,00%
16,2000
BBVA
78,15%
4,63%
1,29%
93,92%
306,41%
252,15%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
67.747.963
15,9350
15,9600
0,16%
5.763.285.465
93.365.224.533
Caixabank
8,7820
1,20%
2.562.103
17:09:13
4.417
0,02%
8,7840
1.150
0,00%
8,7820
CABK
75,19%
3,01%
1,69%
74,25%
227,95%
298,87%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
22.500.389
8,6780
8,7200
0,48%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,1300
0,60%
345.310
17:09:06
895
0,03%
30,1400
1.035
-0,03%
30,1200
CLNX
-1,25%
0,91%
-0,07%
-16,30%
-21,07%
106,57%
Sin Inciden.
-10 VENTA
30,2000
0,83%
29,6500
-1,00%
10.404.190
29,9500
29,7700
-0,60%
706.475.375
21.286.103.049
Acciona Energia
22,5600
1,26%
121.982
17:07:21
1.907
0,09%
22,5800
3.137
-0,09%
22,5400
ANE
29,65%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.751.914
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2150
0,11%
294.476
17:09:08
2.050
0,04%
13,2200
1.553
-0,04%
13,2100
ENG
17,10%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.891.500
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
25,9600
0,19%
210.872
17:09:06
1.799
0,04%
25,9700
2.128
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.474.237
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8600
1,42%
189.229
17:09:10
257
0,00%
47,8600
757
-0,04%
47,8400
FER
18,57%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
9.056.500
47,1900
47,2500
0,13%
733.755.372
35.117.532.104
Fluidra
24,7600
1,14%
87.014
17:08:49
1.584
0,08%
24,7800
1.516
-0,08%
24,7400
FDR
6,76%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.154.467
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1750
-0,53%
468.331
17:09:13
2.199
0,04%
12,1800
3.485
-0,04%
12,1700
GRF
34,65%
2,18%
-4,88%
33,54%
-1,18%
-29,67%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.701.930
12,2400
12,2450
0,04%
426.129.798
5.188.130.291
Iberdrola
15,7000
0,10%
2.256.957
17:09:06
6.443
0,03%
15,7050
4.288
-0,03%
15,6950
IBE
23,11%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
35.434.225
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,4700
6,61%
2.430.432
17:09:13
378
0,00%
45,4700
926
-0,04%
45,4500
ITX
-6,79%
7,63%
6,19%
1,37%
135,44%
104,66%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
110.511.743
42,6500
45,0000
5,51%
3.116.652.000
141.714.166.440
Indra
32,7600
-0,55%
325.993
17:09:10
1.212
0,00%
32,7600
1.701
-0,06%
32,7400
IDR
93,11%
-1,80%
-5,66%
97,26%
324,52%
257,83%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,7600
-0,55%
10.679.531
32,9400
33,2400
0,91%
176.654.402
5.787.198.210
Inmob Colonial
5,6450
0,09%
587.658
17:09:04
5.617
0,00%
5,6450
7.256
-0,09%
5,6400
COL
14,65%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.317.329
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4310
-3,44%
10.435.547
17:09:12
6.556
0,02%
4,4320
20.320
0,00%
4,4310
IAG
24,01%
-1,64%
2,86%
97,34%
257,57%
10,96%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
46.239.909
4,5890
4,5990
0,22%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
59,5000
-0,25%
45.375
17:09:06
363
0,08%
59,5500
242
0,00%
59,5000
ROVI
-3,87%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.699.813
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8000
-0,28%
132.300
17:09:06
966
0,07%
28,8200
1.525
0,00%
28,8000
LOG
4,01%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.810.240
28,8800
28,8800
0,00%
132.750.000
3.823.200.000
Mapfre
3,8500
1,10%
1.104.932
17:09:12
4.105
0,05%
3,8520
4.044
0,00%
3,8500
MAP
61,79%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.253.988
3,8080
3,8300
0,58%
3.079.553.273
11.856.280.101
Merlin Prop
12,9300
1,89%
574.000
17:09:11
2.689
0,08%
12,9400
2.700
0,00%
12,9300
MRL
30,05%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.421.820
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0400
-0,61%
599.587
17:09:08
1.918
0,08%
26,0600
1.234
0,00%
26,0400
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.613.245
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8500
-6,60%
5.105.754
17:09:00
2.473
0,00%
14,8500
4.677
-0,13%
14,8300
PUIG
-16,74%
-7,51%
-7,97%
-26,24%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
75.820.447
15,9000
15,1100
-4,97%
174.819.678
2.596.072.218
Red Electrica
16,3800
-0,73%
347.710
17:09:09
3.939
0,00%
16,3800
1.976
-0,06%
16,3700
REE
3,89%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
5.695.490
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,5650
-0,17%
1.507.226
17:09:11
4.004
0,00%
14,5650
182
-0,03%
14,5600
REP
34,96%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
21.952.747
14,5900
14,5750
-0,10%
1.157.396.053
16.857.473.512
Sacyr
3,6440
1,39%
942.584
17:09:07
1.250
0,05%
3,6460
15.363
0,00%
3,6440
SCYR
19,02%
2,14%
-0,76%
21,75%
76,73%
111,29%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.434.776
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0650
3,34%
2.366.967
17:09:13
1.810
0,04%
12,0700
1.262
-0,04%
12,0600
SLR
54,38%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.557.457
11,6750
11,7300
0,47%
124.950.876
1.507.532.319
Telefonica
4,5350
-1,03%
2.563.111
17:09:06
3.930
0,02%
4,5360
8.592
-0,02%
4,5340
TEF
18,96%
0,69%
-2,43%
16,26%
44,92%
-28,22%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.623.708
4,5820
4,5740
-0,17%
5.670.161.554
25.714.182.647
UNICAJA
2,3800
0,68%
3.574.507
17:09:06
15.432
0,08%
2,3820
17.015
0,00%
2,3800
UNI
95,55%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.507.327
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
