Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.870,1
-4,44%
255.797.593
16:02:10
0
-
0,0000
0
-
0,0000
INDI
2,37%
-6,71%
-7,57%
12,26%
44,72%
4,46%
Sin Inciden.
-8 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,6000
-5,40%
98.847
16:02:10
426
0,09%
108,7000
58
-0,09%
108,5000
ANA
-0,09%
-7,95%
-6,48%
8,12%
-34,45%
111,11%
1 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
10.734.784
114,8000
110,1000
-4,09%
54.856.653
5.957.432.516
Acerinox
9,0900
-1,99%
2.569.231
16:02:13
1.079
0,06%
9,0950
613
-0,06%
9,0850
ACX
-0,71%
-14,01%
-20,15%
-3,56%
22,29%
-2,02%
Sin Inciden.
-12 VENTA
9,1100
-1,78%
8,3000
-10,51%
23.354.310
9,2750
8,5100
-8,25%
249.335.371
2.266.458.522
ACS
47,0800
-4,97%
665.196
16:02:12
130
0,08%
47,1200
57
0,00%
47,0800
ACS
-1,89%
-7,94%
-11,06%
34,54%
149,85%
150,84%
Sin Inciden.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
31.317.428
49,5400
42,8400
-13,52%
271.664.594
12.789.969.086
AENA
208,8000
-3,33%
99.771
16:02:13
238
0,10%
209,0000
12
0,00%
208,8000
AENA
5,78%
-1,11%
-1,47%
26,24%
56,70%
161,21%
Sin Inciden.
-4 VENTA
209,8000
-2,87%
202,4000
-6,30%
20.832.185
216,0000
205,2000
-5,00%
150.000.000
31.320.000.000
Amadeus
64,2400
-4,46%
520.914
16:02:13
226
0,03%
64,2600
213
-0,06%
64,2000
AMS
-5,10%
-5,48%
-10,31%
19,48%
22,71%
85,52%
1 SOPOR.
-10 VENTA
64,3200
-4,34%
61,4200
-8,66%
33.463.515
67,2400
63,2200
-5,98%
450.499.205
28.940.068.929
ArcelorMittal
22,2100
-2,37%
438.838
16:02:14
964
0,00%
22,2100
665
-0,18%
22,1700
MTS
-0,72%
-13,74%
-25,06%
-8,18%
-14,73%
-9,67%
1 RESIS.
-12 VENTA
22,2700
-2,11%
20,5300
-9,76%
9.746.592
22,7500
21,5700
-5,19%
852.809.772
18.940.905.036
Banco Sabadell
2,1780
-5,51%
42.901.044
16:02:14
6.225
0,05%
2,1790
8.314
-0,05%
2,1770
SAB
21,72%
-13,02%
-13,74%
63,52%
277,12%
46,13%
Sin Inciden.
-4 VENTA
2,1960
-4,73%
1,9005
-17,55%
93.438.474
2,3050
1,9055
-17,33%
5.387.690.082
11.734.388.999
Banco Santander
5,2250
-4,90%
70.865.491
16:02:13
5.080
0,08%
5,2290
767
0,02%
5,2260
SAN
17,03%
-11,56%
-11,94%
24,64%
104,12%
13,93%
Sin Inciden.
-4 VENTA
5,3060
-3,42%
4,6450
-15,45%
370.272.190
5,4940
4,6450
-15,45%
15.152.492.322
79.171.772.382
Bankinter
8,4720
-4,40%
3.540.540
16:02:13
600
0,09%
8,4800
13
0,02%
8,4740
BKT
12,24%
-14,26%
-12,47%
32,91%
101,43%
145,34%
Sin Inciden.
-6 VENTA
8,5560
-3,45%
7,7000
-13,11%
29.995.455
8,8620
7,7440
-12,62%
898.866.154
7.615.194.057
BBVA
10,8150
-4,80%
14.686.278
16:02:13
786
0,05%
10,8200
2.662
-0,05%
10,8100
BBVA
14,42%
-9,92%
-14,13%
9,75%
174,03%
93,66%
Sin Inciden.
-6 VENTA
10,9800
-3,35%
10,1100
-11,00%
158.832.097
11,3600
10,6850
-5,94%
5.763.285.465
62.329.932.304
Caixabank
5,9420
-4,93%
15.105.651
16:02:13
1.154
0,03%
5,9440
3.254
-0,03%
5,9400
CABK
13,48%
-14,39%
-13,35%
34,86%
144,11%
125,82%
Sin Inciden.
-6 VENTA
6,0000
-4,00%
5,4860
-12,22%
89.757.778
6,2500
5,5220
-11,65%
7.174.937.846
42.633.480.681
Cellnex Telecom
31,9900
-5,58%
1.402.627
16:02:14
259
0,03%
32,0000
834
-0,03%
31,9800
CLNX
4,85%
-0,43%
2,64%
9,81%
-27,66%
0,00%
2 SOPOR.
-4 VENTA
33,1700
-2,10%
31,6400
-6,61%
44.870.038
33,8800
33,1200
-2,24%
706.475.375
22.600.147.246
Acciona Energia
15,1400
-5,73%
309.952
16:02:07
653
0,07%
15,1500
510
-0,13%
15,1200
ANE
-14,94%
-9,56%
-12,40%
-19,64%
-54,19%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.692.673
16,0600
15,1000
-5,98%
324.761.830
4.916.894.106
Enagas
12,6300
-5,11%
1.595.486
16:02:10
959
0,04%
12,6350
882
-0,08%
12,6200
ENG
7,22%
-4,32%
0,28%
6,30%
-17,08%
-1,90%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
20.150.988
13,3100
12,8500
-3,46%
261.990.074
3.308.934.635
Endesa
23,1700
-5,24%
1.792.143
16:02:13
1.010
0,09%
23,1900
814
0,00%
23,1700
ELE
14,26%
-4,08%
9,81%
44,73%
45,27%
142,04%
1 SOPOR.
2 COMPRA
23,3800
-4,38%
21,0000
-14,11%
41.523.953
24,4500
21,7000
-11,25%
1.058.752.117
24.531.286.551
Ferrovial
37,7200
-4,12%
633.013
16:02:11
213
0,00%
37,7200
417
-0,08%
37,6900
FER
-7,09%
-5,22%
-2,91%
12,42%
66,10%
0,00%
Sin Inciden.
-8 VENTA
38,1200
-3,10%
36,3000
-7,73%
23.877.250
39,3400
37,1000
-5,69%
729.559.951
27.519.001.352
Fluidra
18,9700
-2,17%
316.932
16:02:12
1.474
0,11%
18,9900
1.410
-0,05%
18,9600
FDR
-19,35%
-10,90%
-14,60%
-4,62%
-13,92%
625,07%
Sin Inciden.
-12 VENTA
19,0400
-1,81%
17,7400
-8,51%
6.012.200
19,3900
18,2500
-5,88%
192.129.070
3.644.688.458
Grifols A
7,8860
-2,83%
3.844.358
16:02:13
375
-0,08%
7,8800
968
-0,18%
7,8720
GRF
-13,80%
-0,29%
-21,55%
-9,48%
-50,39%
-56,04%
Sin Inciden.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
30.316.607
8,1160
7,7060
-5,05%
426.129.798
3.360.459.587
Iberdrola
14,4500
-4,43%
11.674.850
16:02:13
2.940
0,03%
14,4550
4.054
-0,03%
14,4450
IBE
10,50%
-1,64%
8,17%
36,77%
60,11%
246,40%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
168.701.583
15,1200
14,7900
-2,18%
6.440.561.000
93.066.106.450
Inditex
42,9400
-3,81%
2.397.170
16:02:14
114
0,05%
42,9600
126
-0,02%
42,9300
ITX
-13,50%
-2,14%
-11,01%
2,45%
145,26%
89,29%
1 RESIS.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
102.934.480
44,6400
42,9100
-3,88%
3.116.652.000
133.829.036.880
Indra
25,1400
-5,13%
2.412.403
16:02:13
2.506
0,16%
25,1800
3.377
-0,08%
25,1200
IDR
47,19%
-4,57%
2,25%
37,22%
190,53%
145,81%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
60.647.811
26,5000
23,4000
-11,70%
176.654.402
4.441.091.666
Inmob Colonial
5,2150
-3,60%
1.223.893
16:02:13
3.144
0,10%
5,2200
2.900
-0,10%
5,2100
COL
0,77%
-1,01%
1,12%
8,59%
-28,84%
-0,66%
Sin Inciden.
-10 VENTA
5,2700
-2,59%
5,0650
-6,38%
6.382.602
5,4100
5,2150
-3,60%
627.344.687
3.271.602.543
IAG
2,6790
-4,49%
27.187.424
16:02:13
1.934
0,07%
2,6810
1.026
-0,04%
2,6780
IAG
-26,18%
-10,04%
-26,12%
42,31%
78,91%
-31,65%
Sin Inciden.
-12 VENTA
2,6820
-4,39%
2,4500
-12,66%
72.835.109
2,8050
2,4690
-11,98%
4.971.476.010
13.318.584.231
Labor Farmac Rovi
47,7400
-2,65%
85.708
16:02:12
78
0,04%
47,7600
102
-0,17%
47,6600
ROVI
-24,16%
-5,28%
-9,33%
-39,54%
-25,38%
231,02%
Sin Inciden.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
4.091.700
49,0400
47,2400
-3,67%
51.235.762
2.445.995.278
Logista
27,4200
-2,49%
466.332
16:02:12
1.318
0,00%
27,4200
1.106
-0,15%
27,3800
LOG
-0,97%
-4,97%
0,94%
17,69%
108,94%
154,77%
Sin Inciden.
-6 VENTA
27,5400
-2,06%
26,1600
-6,97%
12.786.823
28,1200
26,9000
-4,34%
132.750.000
3.640.005.000
Mapfre
2,6120
-4,88%
5.488.986
16:02:12
6.841
0,08%
2,6140
7.206
-0,08%
2,6100
MAP
6,79%
-5,77%
-1,54%
22,42%
78,15%
47,30%
Sin Inciden.
-4 VENTA
2,6500
-3,50%
2,3400
-14,79%
14.337.231
2,7460
2,4180
-11,94%
3.079.553.273
8.043.793.149
Merlin Prop
8,7900
-3,30%
1.074.761
16:02:12
1.418
0,00%
8,7900
1.670
-0,11%
8,7800
MRL
-13,48%
-7,66%
-6,81%
-2,71%
4,28%
20,96%
Sin Inciden.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
9.447.149
9,0900
8,8200
-2,97%
563.724.899
4.955.141.862
Naturgy
23,6600
-4,06%
492.562
16:02:09
1.921
0,08%
23,6800
1.169
-0,08%
23,6400
NTGY
1,20%
-6,84%
-4,08%
22,69%
-6,48%
85,24%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
11.654.017
24,6600
24,3000
-1,46%
969.613.801
22.941.062.532
Puig Brands
14,8900
-1,16%
584.250
16:02:11
32
0,00%
14,8900
467
-0,13%
14,8700
PUIG
-16,51%
-1,84%
-15,41%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,9400
-0,83%
14,1100
-6,34%
8.699.483
15,0650
14,6500
-2,75%
174.819.678
2.603.065.005
Red Electrica
18,0100
-4,20%
937.619
16:02:13
1.945
0,06%
18,0200
1.033
-0,06%
18,0000
REE
10,47%
-1,78%
6,42%
25,19%
13,41%
60,53%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,8700
-4,95%
16.886.518
18,8000
18,3800
-2,23%
541.080.000
9.744.850.800
REPSOL
10,3150
-4,36%
7.224.265
16:02:14
1.767
0,00%
10,3150
1.888
-0,10%
10,3050
REP
-8,14%
-14,39%
-10,61%
-29,88%
2,93%
6,41%
1 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
74.518.293
10,7850
10,1900
-5,52%
1.157.396.053
11.938.540.287
Sacyr
2,8440
-2,67%
4.286.145
16:02:11
4.127
0,00%
2,8440
2.546
-0,14%
2,8400
SCYR
-8,31%
-8,66%
-12,47%
-8,11%
52,27%
-0,28%
Sin Inciden.
-12 VENTA
2,8440
-2,67%
2,5200
-13,76%
12.189.796
2,9220
2,5800
-11,70%
796.857.798
2.266.263.578
Solaria Energia
6,3980
-4,22%
1.533.884
16:02:09
100
-0,09%
6,3920
636
-0,16%
6,3880
SLR
-18,13%
-5,04%
-16,14%
-32,04%
-71,04%
472,28%
1 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
9.813.790
6,6800
6,3180
-5,42%
124.950.876
799.435.705
Telefonica
4,1430
-3,70%
12.597.414
16:02:13
1.379
0,00%
4,1430
1.062
-0,05%
4,1410
TEF
5,23%
-3,77%
-0,36%
13,26%
15,23%
-40,91%
2 SOPOR.
-4 VENTA
4,1530
-3,46%
3,9470
-8,25%
52.191.086
4,3020
4,0890
-4,95%
5.670.161.554
23.491.479.318
UNICAJA
1,4460
-4,05%
14.579.040
16:02:12
276
0,07%
1,4470
7.595
0,00%
1,4460
UNI
13,50%
-13,01%
-13,37%
38,69%
102,12%
0,00%
Sin Inciden.
-4 VENTA
1,4640
-2,85%
1,2500
-17,05%
21.081.292
1,5070
1,2800
-15,06%
2.571.434.468
3.718.294.241
MODO PRO
