Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.864,3
-4,49%
254.793.587
16:00:01
0
-
0,0000
0
-
0,0000
INDI
2,32%
-7,22%
-8,07%
11,65%
43,93%
3,90%
1 SOPOR.
-8 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,5000
-5,49%
98.333
16:00:02
39
0,09%
108,6000
58
0,00%
108,5000
ANA
-0,18%
-8,28%
-6,81%
7,73%
-34,69%
110,36%
1 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
10.669.131
114,8000
110,1000
-4,09%
54.856.653
5.951.946.851
Acerinox
9,0950
-1,94%
2.562.545
16:00:01
651
0,11%
9,1050
1.535
-0,05%
9,0900
ACX
-0,66%
-14,01%
-20,15%
-3,56%
22,29%
-2,02%
Sin Inciden.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
23.306.347
9,2750
8,5100
-8,25%
249.335.371
2.267.705.199
ACS
47,0200
-5,09%
662.216
16:00:01
145
0,13%
47,0800
235
0,00%
47,0200
ACS
-2,02%
-8,28%
-11,39%
34,05%
148,92%
149,91%
1 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
31.137.396
49,5400
42,8400
-13,52%
271.664.594
12.773.669.210
AENA
209,2000
-3,15%
99.558
16:00:03
203
0,00%
209,2000
197
-0,19%
208,8000
AENA
5,98%
-1,48%
-1,84%
25,77%
56,12%
160,24%
Sin Inciden.
-4 VENTA
209,8000
-2,87%
202,4000
-6,30%
20.827.534
216,0000
205,2000
-5,00%
150.000.000
31.380.000.000
Amadeus
64,1600
-4,58%
517.276
16:00:03
447
0,22%
64,3000
189
0,12%
64,2400
AMS
-5,22%
-6,38%
-11,17%
18,34%
21,53%
83,74%
1 SOPOR.
-10 VENTA
64,2400
-4,46%
61,4200
-8,66%
33.188.428
67,2400
63,2200
-5,98%
450.499.205
28.904.028.993
ArcelorMittal
22,1800
-2,51%
435.837
16:00:03
318
0,41%
22,2700
269
0,23%
22,2300
MTS
-0,85%
-13,74%
-25,06%
-8,18%
-14,73%
-9,67%
1 RESIS.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
9.666.865
22,7500
21,5700
-5,19%
852.809.772
18.915.320.743
Banco Sabadell
2,1770
-5,55%
42.616.171
16:00:03
1.968
0,05%
2,1780
9.527
-0,05%
2,1760
SAB
21,66%
-13,29%
-14,01%
63,01%
275,94%
45,67%
Sin Inciden.
-4 VENTA
2,1960
-4,73%
1,9005
-17,55%
92.775.404
2,3050
1,9055
-17,33%
5.387.690.082
11.729.001.309
Banco Santander
5,2080
-5,21%
70.668.141
16:00:03
1.478
0,10%
5,2130
4.447
0,02%
5,2090
SAN
16,65%
-11,91%
-12,29%
24,14%
103,30%
13,48%
Sin Inciden.
-6 VENTA
5,3060
-3,42%
4,6450
-15,45%
368.039.678
5,4940
4,6450
-15,45%
15.152.492.322
78.914.180.013
Bankinter
8,4440
-4,72%
3.533.277
16:00:02
380
0,07%
8,4500
1.304
0,02%
8,4460
BKT
11,87%
-14,16%
-12,37%
33,06%
101,66%
145,62%
Sin Inciden.
-6 VENTA
8,5560
-3,45%
7,7000
-13,11%
29.834.991
8,8620
7,7440
-12,62%
898.866.154
7.590.025.804
BBVA
10,8100
-4,84%
14.641.421
16:00:02
1.584
0,05%
10,8150
2.468
-0,05%
10,8050
BBVA
14,37%
-10,68%
-14,86%
8,83%
171,72%
92,03%
Sin Inciden.
-6 VENTA
10,9800
-3,35%
10,1100
-11,00%
158.273.761
11,3600
10,6850
-5,94%
5.763.285.465
62.301.115.877
Caixabank
5,9240
-5,22%
15.068.621
16:00:02
2.723
0,03%
5,9260
1.874
-0,03%
5,9220
CABK
13,14%
-14,30%
-13,26%
35,00%
144,35%
126,04%
Sin Inciden.
-6 VENTA
6,0000
-4,00%
5,4860
-12,22%
89.266.511
6,2500
5,5220
-11,65%
7.174.937.846
42.504.331.800
Cellnex Telecom
31,9600
-5,67%
1.393.507
16:00:03
498
0,06%
31,9800
152
-0,03%
31,9500
CLNX
4,75%
-0,67%
2,39%
9,54%
-27,84%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,6400
-6,61%
44.536.484
33,8800
33,1200
-2,24%
706.475.375
22.578.952.985
Acciona Energia
15,1300
-5,79%
309.425
16:00:03
556
0,26%
15,1700
585
0,07%
15,1400
ANE
-15,00%
-9,56%
-12,40%
-19,64%
-54,19%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.681.600
16,0600
15,1000
-5,98%
324.761.830
4.913.646.488
Enagas
12,6450
-5,00%
1.590.595
16:00:03
1.312
0,08%
12,6550
1.053
-0,04%
12,6400
ENG
7,34%
-4,43%
0,16%
6,18%
-17,18%
-2,01%
3 SOPOR.
-2 VENTA
13,0100
-2,25%
12,3000
-7,59%
20.113.074
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,2200
-5,03%
1.788.725
16:00:03
286
0,04%
23,2300
10
0,00%
23,2200
ELE
14,51%
-4,57%
9,25%
43,99%
44,53%
140,81%
1 SOPOR.
2 COMPRA
23,3800
-4,38%
21,0000
-14,11%
41.534.195
24,4500
21,7000
-11,25%
1.058.752.117
24.584.224.157
Ferrovial
37,7100
-4,14%
628.724
16:00:03
159
0,11%
37,7500
114
0,00%
37,7100
FER
-7,12%
-5,34%
-3,03%
12,28%
65,88%
0,00%
1 SOPOR.
-8 VENTA
38,1200
-3,10%
36,3000
-7,73%
23.709.182
39,3400
37,1000
-5,69%
729.559.951
27.511.705.752
Fluidra
19,0000
-2,01%
313.412
16:00:03
664
0,16%
19,0300
251
0,00%
19,0000
FDR
-19,22%
-10,76%
-14,47%
-4,48%
-13,79%
626,20%
Sin Inciden.
-12 VENTA
19,0100
-1,96%
17,7400
-8,51%
5.954.828
19,3900
18,2500
-5,88%
192.129.070
3.650.452.330
Grifols A
7,8840
-2,86%
3.839.738
16:00:03
124
0,10%
7,8920
418
0,00%
7,8840
GRF
-13,82%
-1,02%
-22,13%
-10,14%
-50,75%
-56,36%
Sin Inciden.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
30.272.494
8,1160
7,7060
-5,05%
426.129.798
3.359.607.327
Iberdrola
14,4700
-4,30%
11.624.715
16:00:02
2.359
0,07%
14,4800
2.145
0,00%
14,4700
IBE
10,66%
-2,14%
7,62%
36,07%
59,29%
244,63%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
168.209.626
15,1200
14,7900
-2,18%
6.440.561.000
93.194.917.670
Inditex
43,0100
-3,65%
2.386.451
16:00:03
560
0,14%
43,0700
71
0,07%
43,0400
ITX
-13,36%
-3,34%
-12,10%
1,20%
142,25%
86,97%
Sin Inciden.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
102.641.258
44,6400
42,9100
-3,88%
3.116.652.000
134.047.202.520
Indra
25,0200
-5,58%
2.397.901
15:59:55
3.758
0,08%
25,0400
521
0,00%
25,0200
IDR
46,49%
-4,57%
2,25%
37,22%
190,53%
145,81%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
59.995.483
26,5000
23,4000
-11,70%
176.654.402
4.419.893.138
Inmob Colonial
5,2200
-3,51%
1.214.847
16:00:02
2.227
0,00%
5,2200
1.019
-0,10%
5,2150
COL
0,87%
-1,92%
0,19%
7,59%
-29,50%
-1,58%
1 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
6.341.501
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6630
-5,06%
27.033.916
16:00:03
6.331
0,04%
2,6640
5.612
-0,08%
2,6610
IAG
-26,62%
-11,38%
-27,22%
40,18%
76,23%
-32,68%
Sin Inciden.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
71.991.318
2,8050
2,4690
-11,98%
4.971.476.010
13.239.040.615
Labor Farmac Rovi
47,7800
-2,57%
85.622
16:00:03
86
0,08%
47,8200
284
-0,13%
47,7200
ROVI
-24,10%
-5,59%
-9,63%
-39,74%
-25,63%
229,94%
Sin Inciden.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
4.091.019
49,0400
47,2400
-3,67%
51.235.762
2.448.044.708
Logista
27,4000
-2,56%
463.593
16:00:03
1.693
0,15%
27,4400
645
0,00%
27,4000
LOG
-1,04%
-5,11%
0,80%
17,52%
108,64%
154,41%
Sin Inciden.
-6 VENTA
27,5400
-2,06%
26,1600
-6,97%
12.702.448
28,1200
26,9000
-4,34%
132.750.000
3.637.350.000
Mapfre
2,6100
-4,95%
5.470.143
16:00:00
6.976
0,08%
2,6120
9.133
-0,08%
2,6080
MAP
6,70%
-5,98%
-1,76%
22,15%
77,75%
46,97%
Sin Inciden.
-4 VENTA
2,6500
-3,50%
2,3400
-14,79%
14.277.073
2,7460
2,4180
-11,94%
3.079.553.273
8.037.634.043
Merlin Prop
8,7900
-3,30%
1.068.846
16:00:02
2.777
0,11%
8,8000
574
-0,06%
8,7850
MRL
-13,48%
-8,12%
-7,27%
-3,19%
3,76%
20,36%
Sin Inciden.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
9.395.156
9,0900
8,8200
-2,97%
563.724.899
4.955.141.862
Naturgy
23,5800
-4,38%
489.346
16:00:01
399
0,51%
23,7000
2.170
0,34%
23,6600
NTGY
0,86%
-7,15%
-4,40%
22,28%
-6,79%
84,62%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
11.538.779
24,6600
24,3000
-1,46%
969.613.801
22.863.493.428
Puig Brands
14,9100
-1,03%
582.463
16:00:00
140
0,13%
14,9300
56
0,00%
14,9100
PUIG
-16,40%
-3,24%
-16,62%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9100
-1,03%
14,1100
-6,34%
8.684.523
15,0650
14,6500
-2,75%
174.819.678
2.606.561.399
Red Electrica
18,0200
-4,15%
934.467
16:00:03
1.337
0,11%
18,0400
1.843
-0,06%
18,0100
REE
10,53%
-2,05%
6,13%
24,85%
13,10%
60,09%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,8700
-4,95%
16.839.095
18,8000
18,3800
-2,23%
541.080.000
9.750.261.600
REPSOL
10,3250
-4,27%
7.200.624
16:00:03
3.315
0,10%
10,3350
1.232
-0,05%
10,3200
REP
-8,05%
-14,76%
-10,99%
-30,18%
2,49%
5,95%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
74.346.443
10,7850
10,1900
-5,52%
1.157.396.053
11.950.114.247
Sacyr
2,8400
-2,81%
4.271.165
16:00:02
3.467
0,00%
2,8400
2.281
-0,14%
2,8360
SCYR
-8,44%
-8,22%
-12,05%
-7,67%
53,00%
0,20%
1 RESIS.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
12.130.109
2,9220
2,5800
-11,70%
796.857.798
2.263.076.146
Solaria Energia
6,4040
-4,13%
1.526.387
16:00:03
200
0,09%
6,4100
435
-0,03%
6,4020
SLR
-18,06%
-5,39%
-16,45%
-32,29%
-71,15%
470,18%
1 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
9.774.982
6,6800
6,3180
-5,42%
124.950.876
800.185.410
Telefonica
4,1370
-3,84%
12.564.927
16:00:02
3.210
0,05%
4,1390
5.456
-0,02%
4,1360
TEF
5,08%
-3,81%
-0,40%
13,20%
15,17%
-40,94%
2 SOPOR.
-4 VENTA
4,1530
-3,46%
3,9470
-8,25%
51.981.103
4,3020
4,0890
-4,95%
5.670.161.554
23.457.458.349
UNICAJA
1,4430
-4,25%
14.568.600
16:00:01
7.273
0,07%
1,4440
21.082
-0,07%
1,4420
UNI
13,27%
-13,25%
-13,60%
38,32%
101,58%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
21.022.490
1,5070
1,2800
-15,06%
2.571.434.468
3.710.579.937
MODO PRO
