Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/12/2020
OFF:
18 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,7
0,19%
107.425.945
16:45:56
0
-
0,0000
0
-
0,0000
INDI
15,16%
0,04%
-1,63%
17,73%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
42.097
16:45:49
648
0,08%
118,1000
806
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.967.446
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4450
2,27%
734.226
16:45:52
2.565
0,00%
9,4450
730
-0,05%
9,4400
ACX
-5,57%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.934.765
9,2350
9,2400
0,05%
249.335.371
2.354.972.579
ACS
42,6400
0,85%
98.258
16:45:52
375
0,05%
42,6600
634
0,00%
42,6400
ACS
11,74%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.189.721
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,2000
0,80%
37.488
16:45:55
1.552
0,10%
201,4000
843
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.542.586
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
183.628
16:45:56
687
0,03%
66,8800
727
-0,03%
66,8400
AMS
5,11%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.277.368
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0400
0,50%
100.351
16:45:52
624
-0,04%
24,0300
1.288
-0,12%
24,0100
MTS
-4,77%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.412.438
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8155
-1,57%
9.377.737
16:45:53
14.308
0,03%
1,8160
12.460
-0,03%
1,8150
SAB
73,47%
-1,44%
-2,10%
49,77%
243,84%
31,86%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.025.282
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3720
-3,43%
41.056.438
16:45:53
3.325
0,01%
4,3725
9.027
-0,02%
4,3710
SAN
20,67%
-4,40%
-3,05%
21,82%
59,67%
-4,08%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
179.498.747
4,5275
4,5250
-0,06%
15.494.273.572
67.740.964.057
Bankinter
7,5220
-2,62%
2.260.649
16:45:50
1.582
0,03%
7,5240
1.329
-0,03%
7,5200
BKT
33,83%
-2,47%
-0,08%
23,38%
93,43%
113,25%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.004.602
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,1260
-1,38%
5.797.107
16:45:52
4.095
0,04%
9,1300
4.124
0,00%
9,1260
BBVA
18,58%
-2,43%
0,07%
16,79%
107,26%
86,27%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.904.398
9,2540
9,2740
0,22%
5.763.285.465
52.595.743.154
Caixabank
5,2400
-4,10%
10.333.892
16:45:54
5.906
-0,04%
5,2380
10.545
-0,08%
5,2360
CABK
56,94%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.149.594
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,4500
2,89%
660.568
16:45:50
1.537
0,03%
32,4600
402
0,00%
32,4500
CLNX
-9,00%
2,36%
-6,16%
-4,47%
-37,60%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.435.432
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8600
2,00%
301.894
16:45:53
2.453
0,05%
19,8700
825
-0,05%
19,8500
ANE
-27,56%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.995.615
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8600
1,34%
335.568
16:45:26
1.895
0,00%
12,8600
6.916
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.315.404
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2500
2,17%
645.802
16:45:49
5.190
0,05%
20,2600
3.205
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.077.491
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2400
1,42%
434.303
16:45:50
1.770
0,05%
37,2600
1.521
0,00%
37,2400
FER
14,01%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
16.173.444
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
135.393
16:45:50
1.208
0,08%
24,2000
1.284
-0,08%
24,1600
FDR
30,28%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.273.803
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5800
1,73%
838.080
16:45:53
3.470
0,09%
10,5900
1.488
-0,05%
10,5750
GRF
-31,54%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.866.886
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,5500
1,69%
4.061.015
16:45:54
11.673
0,04%
13,5550
7.540
-0,04%
13,5450
IBE
19,53%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.026.753
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6800
1,70%
645.975
16:45:53
1.620
0,04%
52,7000
407
0,00%
52,6800
ITX
37,89%
3,45%
-1,28%
47,74%
85,89%
193,88%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.029.963
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,5700
0,55%
289.928
16:45:16
383
0,00%
16,5700
447
-0,06%
16,5600
IDR
19,93%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.804.107
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5100
0,00%
1.338.715
16:45:55
1.915
0,00%
5,5100
7.856
-0,09%
5,5050
COL
-11,95%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.376.320
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9480
-0,34%
5.782.358
16:45:55
9.821
0,00%
2,9480
1.510
-0,03%
2,9470
IAG
67,81%
2,04%
14,37%
64,07%
69,17%
6,61%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.046.391
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8500
1,62%
45.170
16:45:41
767
0,08%
62,9000
6
0,00%
62,8500
ROVI
5,78%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.838.935
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3000
1,13%
118.381
16:45:49
1.009
0,07%
30,3200
16
0,00%
30,3000
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.586.944
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,6000
0,39%
1.519.862
16:45:50
6.686
0,00%
2,6000
11.992
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.951.641
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2700
3,42%
668.800
16:45:55
1.042
0,00%
10,2700
6.712
-0,10%
10,2600
MRL
2,86%
3,89%
-2,74%
22,35%
22,45%
68,39%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.868.576
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,7800
1,52%
121.316
16:45:48
1.685
0,09%
22,8000
1.544
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3700
2,60%
112.325
16:45:17
249
0,05%
19,3800
102
-0,03%
19,3650
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.175.735
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0100
1,98%
272.944
16:45:52
2.537
0,06%
17,0200
3.198
-0,06%
17,0000
REE
21,43%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.642.777
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8900
0,08%
1.117.059
16:45:55
1.882
0,00%
11,8900
5.068
-0,04%
11,8850
REP
-5,75%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.281.832
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0280
-0,66%
1.377.876
16:45:12
6.255
0,00%
3,0280
18.238
-0,13%
3,0240
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.209
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,9150
3,60%
801.223
16:45:35
868
0,06%
8,9200
1.066
-0,06%
8,9100
SLR
-52,10%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.142.903
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2780
0,33%
4.462.611
16:45:50
672
0,02%
4,2790
3.800
0,00%
4,2780
TEF
25,59%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.091.050
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2330
-0,24%
11.316.908
16:45:11
25.294
0,08%
1,2340
24.948
-0,08%
1,2320
UNI
44,91%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
