Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.956,8
-1,59%
24.984.936
11:20:45
0
-
0,0000
0
-
0,0000
INDI
20,37%
-0,06%
-1,00%
26,15%
71,05%
29,51%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,5000
-0,25%
17.394
11:20:46
155
0,00%
159,5000
237
-0,13%
159,3000
ANA
46,73%
3,57%
5,91%
46,56%
-2,37%
224,55%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.774.343
159,9000
159,8000
-0,06%
54.856.653
8.749.636.154
Acerinox
10,6200
-0,47%
142.640
11:20:48
2.588
0,00%
10,6200
1.919
-0,09%
10,6100
ACX
16,00%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.514.837
10,6700
10,6300
-0,37%
249.335.371
2.647.941.640
ACS
56,0000
-1,50%
42.080
11:20:11
837
0,09%
56,0500
934
-0,09%
55,9500
ACS
16,69%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.356.480
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5200
-0,79%
51.471
11:20:50
657
0,00%
22,5200
113
-0,04%
22,5100
AENA
14,08%
0,16%
-6,18%
17,98%
79,92%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.159.127
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,3000
-1,04%
56.063
11:20:33
419
0,06%
70,3400
858
-0,03%
70,2800
AMS
3,85%
0,28%
-4,76%
11,91%
39,48%
123,05%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.941.229
71,0400
70,6800
-0,51%
450.499.205
31.670.094.112
ArcelorMittal
27,4700
-1,26%
29.482
11:20:45
394
-0,11%
27,4400
411
-0,18%
27,4200
MTS
23,71%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
809.871
27,8200
27,5400
-1,01%
852.809.772
23.426.684.437
Banco Sabadell
2,8810
-0,10%
5.539.510
11:20:49
9.523
0,03%
2,8820
78.947
0,00%
2,8810
SAB
61,00%
6,82%
4,16%
66,99%
368,31%
101,19%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
15.959.328
2,8840
2,9000
0,55%
5.288.229.262
15.235.388.504
Banco Santander
7,1230
-1,72%
5.252.239
11:20:50
558
0,00%
7,1230
16
-0,01%
7,1220
SAN
62,28%
1,35%
2,62%
64,62%
200,50%
70,11%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
37.411.698
7,2480
7,1990
-0,68%
14.885.325.372
106.028.172.625
Bankinter
11,2650
-1,49%
126.394
11:20:34
1.694
0,04%
11,2700
2.100
-0,04%
11,2600
BKT
51,30%
1,72%
2,24%
54,26%
138,54%
242,78%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.423.828
11,4350
11,4000
-0,31%
898.866.154
10.125.727.225
BBVA
13,0000
-1,92%
1.346.673
11:20:50
15.306
0,00%
13,0000
4.492
-0,08%
12,9900
BBVA
42,96%
0,00%
-0,84%
45,14%
263,33%
155,05%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
17.506.749
13,2550
13,1650
-0,68%
5.763.285.465
74.922.711.045
Caixabank
7,5040
-1,39%
913.256
11:20:50
4.450
0,03%
7,5060
4.506
-0,03%
7,5020
CABK
49,69%
2,23%
1,73%
56,90%
187,61%
201,76%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.853.073
7,6100
7,5940
-0,21%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,0800
-0,75%
94.080
11:20:41
120
0,00%
33,0800
736
-0,06%
33,0600
CLNX
8,42%
0,58%
-3,02%
5,49%
-11,14%
139,56%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0700
-0,78%
3.112.166
33,3300
33,4400
0,33%
706.475.375
23.370.205.405
Acciona Energia
21,7400
1,30%
325.138
11:20:28
1.227
0,18%
21,7800
1.220
0,00%
21,7400
ANE
24,94%
7,10%
11,43%
16,51%
-38,78%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.068.500
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5550
-0,70%
167.337
11:20:42
2.454
0,04%
13,5600
973
-0,04%
13,5500
ENG
15,07%
-4,81%
-3,80%
6,40%
-14,65%
14,61%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.268.253
13,6500
13,6500
0,00%
261.990.074
3.551.275.453
Endesa
26,7600
0,22%
109.445
11:20:42
1.800
0,04%
26,7700
924
0,00%
26,7600
ELE
36,06%
1,09%
2,26%
56,52%
74,54%
199,93%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.928.748
26,7000
26,8200
0,45%
1.058.752.117
28.332.206.651
Ferrovial
44,5800
-1,15%
45.285
11:20:48
269
0,00%
44,5800
80
-0,02%
44,5700
FER
10,44%
-1,65%
-0,16%
22,13%
88,27%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.018.805
45,1000
45,1400
0,09%
733.755.372
32.710.814.484
Fluidra
21,8200
-1,53%
45.252
11:20:45
1.585
0,09%
21,8400
4.434
-0,09%
21,8000
FDR
-5,92%
3,01%
1,32%
14,52%
32,96%
781,64%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
987.399
22,1600
22,0800
-0,36%
192.129.070
4.192.256.307
Grifols A
10,4700
-1,18%
241.955
11:20:20
1.125
0,05%
10,4750
4.068
-0,05%
10,4650
GRF
14,45%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.533.269
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8300
-0,66%
1.964.519
11:20:50
7.762
0,03%
15,8350
3.805
-0,03%
15,8250
IBE
21,06%
-3,09%
-0,66%
35,96%
76,14%
274,01%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
31.098.336
15,9350
15,9700
0,22%
6.240.000.000
98.779.200.000
Inditex
43,6500
-1,91%
218.260
11:20:49
885
0,00%
43,6500
2.166
-0,05%
43,6300
ITX
-10,52%
-1,02%
-8,01%
-1,44%
119,97%
96,50%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
9.527.049
44,5000
44,4300
-0,16%
3.116.652.000
136.041.859.800
Indra
36,5000
-0,11%
268.479
11:20:50
281
0,00%
36,5000
604
-0,05%
36,4800
IDR
113,70%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.799.484
36,5400
36,5400
0,00%
176.654.402
6.447.885.673
Inmob Colonial
5,9500
-0,83%
115.144
11:20:49
7.974
0,17%
5,9600
6.979
0,00%
5,9500
COL
20,84%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9500
-0,83%
685.107
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0080
-0,05%
2.289.582
11:20:50
9.238
0,02%
4,0090
1.282
-0,02%
4,0070
IAG
12,17%
1,11%
2,13%
100,24%
230,61%
17,72%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.176.645
4,0100
3,9940
-0,40%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
55,7000
0,09%
16.925
11:20:26
305
0,09%
55,7500
239
0,00%
55,7000
ROVI
-11,52%
1,46%
0,36%
-33,57%
0,29%
344,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
942.723
55,6500
55,7500
0,18%
51.235.762
2.853.831.943
Logista
28,0200
-0,14%
44.777
11:20:31
2.510
0,00%
28,0200
2.913
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.254.652
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5060
-0,45%
499.841
11:20:20
8.285
0,06%
3,5080
9.049
-0,06%
3,5040
MAP
47,34%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.752.443
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1400
-0,89%
51.473
11:20:49
1.700
0,00%
11,1400
1.582
-0,09%
11,1300
MRL
12,05%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
573.409
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,3000
0,22%
40.698
11:20:20
400
0,00%
27,3000
959
-0,07%
27,2800
NTGY
19,61%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.111.055
27,2400
27,3000
0,22%
969.613.801
26.470.456.767
Puig Brands
17,0300
-0,47%
57.963
11:20:44
2.047
0,18%
17,0600
185
0,06%
17,0400
PUIG
-4,51%
2,22%
-0,93%
-33,66%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
987.110
17,1100
17,1000
-0,06%
174.819.678
2.977.179.116
Red Electrica
17,7600
0,74%
202.469
11:20:20
6.753
0,11%
17,7800
2.369
0,00%
17,7600
REE
8,94%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.595.849
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,3550
0,04%
1.887.588
11:20:48
6.444
0,00%
12,3550
12.062
-0,08%
12,3450
REP
10,03%
-1,59%
3,52%
-12,12%
6,67%
40,91%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
23.321.150
12,3500
12,3500
0,00%
1.157.396.053
14.299.628.235
Sacyr
3,5120
-1,35%
359.444
11:20:27
6.835
0,06%
3,5140
25.834
-0,06%
3,5100
SCYR
14,71%
1,56%
2,18%
10,18%
67,87%
49,52%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.262.367
3,5600
3,5720
0,34%
796.857.798
2.798.564.587
Solaria Energia
10,3650
-0,77%
375.818
11:20:27
731
0,10%
10,3750
866
-0,05%
10,3600
SLR
32,63%
4,39%
9,11%
-9,18%
-49,68%
993,65%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.895.354
10,4450
10,4000
-0,43%
124.950.876
1.295.115.830
Telefonica
4,5460
0,09%
990.734
11:20:47
4.607
-0,02%
4,5450
63
-0,07%
4,5430
TEF
19,25%
1,23%
0,59%
22,07%
16,30%
-33,71%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.503.877
4,5420
4,5500
0,18%
5.670.161.554
25.776.554.424
UNICAJA
2,0320
-0,88%
1.017.958
11:20:35
5.005
0,00%
2,0320
12.948
-0,10%
2,0300
UNI
66,95%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.068.491
2,0500
2,0600
0,49%
2.571.434.468
5.225.154.839
MODO PRO
