Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,9
0,19%
111.298.581
17:11:26
0
-
0,0000
0
-
0,0000
INDI
15,16%
0,09%
-1,57%
17,79%
32,03%
10,70%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
45.571
17:11:18
684
0,08%
117,9000
725
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.368.264
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4250
2,06%
750.679
17:11:22
7.929
0,05%
9,4300
7.037
-0,05%
9,4200
ACX
-5,77%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:11:13
1.091
0,05%
42,7000
828
-0,05%
42,6600
ACS
11,85%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
40.083
17:11:25
514
0,00%
200,8000
512
-0,10%
200,6000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.048.666
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,8400
1,36%
189.788
17:11:26
787
0,09%
66,9000
914
0,03%
66,8600
AMS
5,08%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.685.430
65,9400
66,1600
0,33%
450.499.205
30.111.366.862
ArcelorMittal
24,0000
0,33%
104.112
17:11:15
1.590
0,00%
24,0000
1.451
-0,08%
23,9800
MTS
-4,93%
-0,04%
8,97%
9,21%
-8,17%
-15,43%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.498.688
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8150
-1,60%
9.708.561
17:11:22
115.005
0,00%
1,8150
15.770
-0,06%
1,8140
SAB
73,42%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.621.038
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3635
-3,62%
41.951.860
17:11:26
16.028
0,00%
4,3635
7.772
-0,02%
4,3625
SAN
20,44%
-4,61%
-3,26%
21,55%
59,32%
-4,29%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.056.941
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5120
-2,74%
2.336.683
17:11:24
3.150
0,03%
7,5140
5.338
-0,03%
7,5100
BKT
33,66%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.553.163
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1520
-1,10%
6.080.447
17:11:24
6.944
0,02%
9,1540
3.995
-0,02%
9,1500
BBVA
18,92%
-2,47%
0,02%
16,74%
107,17%
86,19%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
55.648.251
9,2540
9,2740
0,22%
5.763.285.465
52.745.588.576
Caixabank
5,2220
-4,43%
11.032.178
17:11:27
10.052
0,00%
5,2220
17.217
-0,04%
5,2200
CABK
56,40%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.610.034
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,4600
2,92%
676.286
17:11:25
1.429
0,06%
32,4800
1.059
0,00%
32,4600
CLNX
-8,97%
2,62%
-5,92%
-4,24%
-37,45%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.952.244
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8300
1,85%
320.625
17:11:24
2.275
0,05%
19,8400
1.019
-0,05%
19,8200
ANE
-27,66%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.357.994
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
347.531
17:11:25
3.456
0,00%
12,8400
1.702
-0,08%
12,8300
ENG
-9,16%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.462.298
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2400
2,12%
661.890
17:11:26
12
0,00%
20,2400
3.060
-0,05%
20,2300
ELE
12,60%
2,63%
3,99%
10,87%
28,26%
162,74%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.396.654
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2000
1,31%
484.327
17:11:20
1.835
0,05%
37,2200
2.178
0,00%
37,2000
FER
13,88%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.016.964
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,0800
1,60%
139.155
17:11:27
458
0,00%
24,0800
478
-0,08%
24,0600
FDR
29,74%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.350.852
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,5550
1,49%
866.135
17:11:24
1.678
0,00%
10,5550
506
-0,09%
10,5450
GRF
-31,70%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.142.055
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5450
1,65%
4.235.085
17:11:26
16.357
0,04%
13,5500
5.490
-0,04%
13,5400
IBE
19,48%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.364.226
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,8000
1,93%
663.673
17:11:26
1.678
0,04%
52,8200
1.137
0,00%
52,8000
ITX
38,20%
3,68%
-1,05%
48,08%
86,31%
194,55%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.041.934
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,5600
0,49%
295.667
17:10:24
3.073
0,06%
16,5700
2.990
-0,06%
16,5500
IDR
19,86%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5350
0,45%
1.359.521
17:11:23
13.974
0,09%
5,5400
4.740
0,00%
5,5350
COL
-11,55%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.524.949
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9470
-0,37%
6.039.186
17:11:21
310
0,03%
2,9480
11.027
0,00%
2,9470
IAG
67,75%
2,14%
14,49%
64,24%
69,34%
6,71%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.797.481
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,7500
1,46%
49.658
17:11:15
80
0,08%
62,8000
318
0,00%
62,7500
ROVI
5,61%
1,29%
-18,09%
21,26%
8,74%
688,83%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.116.040
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3200
1,20%
121.103
17:11:19
1.389
0,07%
30,3400
1.033
-0,07%
30,3000
LOG
33,02%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.541.635
17:11:10
19.051
0,00%
2,6000
23.240
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.008.251
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3200
3,93%
729.520
17:11:25
6.655
0,10%
10,3300
9.619
0,00%
10,3200
MRL
3,36%
3,99%
-2,65%
22,47%
22,57%
68,56%
2 RESIS.
2 COMPRA
10,3200
3,93%
9,9850
0,55%
7.528.646
9,9300
10,0100
0,81%
563.724.899
5.817.640.958
Naturgy
22,7600
1,43%
122.670
17:11:26
2.220
0,09%
22,7800
2.029
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.106
17:11:13
127
0,00%
19,4050
333
-0,08%
19,3900
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.253.037
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
16,9900
1,86%
276.041
17:11:21
1.741
0,06%
17,0000
2.752
0,00%
16,9900
REE
21,29%
1,79%
0,83%
21,44%
11,76%
60,75%
3 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.689.937
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8700
-0,08%
1.190.038
17:11:26
4.763
0,04%
11,8750
7.717
0,00%
11,8700
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.125.751
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0300
-0,59%
1.421.361
17:11:15
12.444
0,07%
3,0320
24.054
-0,07%
3,0280
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.306.724
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8900
3,31%
819.893
17:10:57
1.162
0,00%
8,8900
1.177
-0,06%
8,8850
SLR
-52,23%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.288.849
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2860
0,52%
5.037.129
17:11:20
6.213
0,02%
4,2870
9.206
0,00%
4,2860
TEF
25,83%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.589.135
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
11.441.335
17:10:51
14.970
0,16%
1,2330
36.609
0,00%
1,2310
UNI
44,67%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.084.283
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
