Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.537,9
-4,95%
207.646.383
14:25:40
0
-
0,0000
0
-
0,0000
INDI
8,13%
-5,79%
-3,78%
13,06%
47,16%
7,78%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,2000
-4,18%
43.227
14:25:41
24
0,08%
119,3000
74
0,00%
119,2000
ANA
9,66%
-3,01%
2,85%
11,24%
-26,02%
129,11%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.152.658
124,4000
124,7000
0,24%
54.856.653
6.538.913.038
Acerinox
9,5000
-7,59%
1.613.496
14:25:29
419
0,11%
9,5100
1.414
0,00%
9,5000
ACX
3,76%
-14,27%
-14,88%
-2,36%
16,97%
0,06%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.328.212
10,2800
10,1000
-1,75%
249.335.371
2.368.686.025
ACS
49,3200
-5,88%
283.238
14:25:41
88
0,04%
49,3400
35
-0,04%
49,3000
ACS
2,77%
-9,51%
-3,88%
35,55%
146,74%
156,36%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.969.298
52,4000
51,5500
-1,62%
271.664.594
13.398.497.776
AENA
218,0000
-2,50%
50.702
14:25:35
307
0,09%
218,2000
148
-0,09%
217,8000
AENA
10,44%
-0,91%
0,46%
26,57%
55,68%
161,20%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.053.036
223,6000
222,8000
-0,36%
150.000.000
32.700.000.000
Amadeus
67,4400
-6,33%
351.781
14:25:41
34
0,03%
67,4600
68
-0,03%
67,4200
AMS
-0,37%
-5,33%
-8,25%
20,39%
18,96%
92,50%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.724.111
72,0000
71,4400
-0,78%
450.499.205
30.381.666.385
ArcelorMittal
22,7000
-8,76%
383.888
14:25:38
986
0,13%
22,7300
493
0,00%
22,7000
MTS
1,48%
-15,51%
-17,00%
-10,36%
-20,85%
-6,94%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.714.258
24,8800
24,3500
-2,13%
852.809.772
19.358.781.824
Banco Sabadell
2,3170
-10,51%
38.824.227
14:25:41
5.978
-0,04%
2,3160
4.752
-0,17%
2,3130
SAB
29,48%
-10,47%
-5,87%
67,40%
273,89%
53,01%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
89.955.734
2,5890
2,5170
-2,78%
5.387.690.082
12.483.277.920
Banco Santander
5,5370
-8,05%
61.766.538
14:25:41
4.634
0,05%
5,5400
3.847
-0,02%
5,5360
SAN
24,02%
-12,38%
-6,42%
23,52%
96,47%
15,89%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
342.001.321
6,0220
5,9010
-2,01%
15.152.492.322
83.899.349.987
Bankinter
8,9160
-8,76%
2.380.337
14:25:41
1.728
0,04%
8,9200
1.616
-0,04%
8,9120
BKT
18,13%
-13,62%
-4,23%
35,08%
101,43%
147,26%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.223.085
9,7720
9,6000
-1,76%
898.866.154
8.014.290.629
BBVA
11,4800
-8,42%
14.452.158
14:25:42
1.315
0,09%
11,4900
2.403
0,00%
11,4800
BBVA
21,46%
-10,22%
-6,73%
8,69%
163,81%
97,10%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
165.910.774
12,5350
12,3150
-1,76%
5.763.285.465
66.162.517.138
Caixabank
6,3820
-8,41%
13.194.534
14:25:41
2.071
0,13%
6,3900
25
0,06%
6,3860
CABK
21,89%
-12,45%
-4,13%
39,34%
153,50%
132,34%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
84.207.516
6,9680
6,8080
-2,30%
7.174.937.846
45.790.453.333
Cellnex Telecom
34,7000
-1,56%
1.036.287
14:25:39
14
0,06%
34,7200
567
0,00%
34,7000
CLNX
13,73%
5,75%
0,57%
14,30%
-20,75%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
35.959.159
35,2500
35,3200
0,20%
706.475.375
24.514.695.513
Acciona Energia
16,8000
-2,72%
164.277
14:25:22
407
-0,24%
16,7600
162
-0,42%
16,7300
ANE
-5,62%
-4,34%
-6,69%
-16,36%
-48,43%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.759.854
17,2700
17,2400
-0,17%
324.761.830
5.455.998.744
Enagas
13,6100
-0,37%
1.329.405
14:25:37
1.323
0,00%
13,6100
4.048
-0,15%
13,5900
ENG
15,53%
1,96%
9,10%
9,49%
-9,31%
6,48%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.093.202
13,6600
13,7300
0,51%
261.990.074
3.565.684.907
Endesa
24,8500
-2,40%
1.254.945
14:25:41
844
0,04%
24,8600
247
-0,04%
24,8400
ELE
22,55%
1,06%
16,41%
52,73%
58,53%
160,80%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.185.383
25,4600
25,5700
0,43%
1.058.752.117
26.309.990.107
Ferrovial
39,5400
-5,04%
333.676
14:25:41
421
0,05%
39,5600
870
-0,05%
39,5200
FER
-2,61%
-5,03%
-4,57%
13,07%
69,70%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
13.193.549
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3800
-5,65%
232.769
14:25:38
210
0,05%
19,3900
404
-0,10%
19,3600
FDR
-17,60%
-14,22%
-9,51%
-5,85%
-15,14%
622,74%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.511.063
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,1080
-3,11%
2.789.974
14:25:35
92
0,00%
8,1080
630
-0,10%
8,1000
GRF
-11,37%
-5,25%
-24,32%
-10,23%
-53,19%
-56,24%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.621.109
8,3680
8,3520
-0,19%
426.129.798
3.455.060.402
Iberdrola
15,4200
-1,66%
8.428.632
14:25:42
4.684
0,03%
15,4250
656
0,00%
15,4200
IBE
17,92%
2,76%
12,42%
41,39%
75,97%
270,25%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
129.969.505
15,6800
15,8150
0,86%
6.440.561.000
99.313.450.620
Inditex
44,2900
-2,49%
1.551.007
14:25:42
212
-0,02%
44,2800
548
-0,09%
44,2500
ITX
-10,78%
-4,46%
-12,60%
-0,92%
142,89%
88,47%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
68.694.100
45,4200
45,3600
-0,13%
3.116.652.000
138.036.517.080
Indra
27,1000
-4,24%
1.490.263
14:25:42
313
0,07%
27,1200
250
-0,07%
27,0800
IDR
58,67%
2,03%
14,51%
44,81%
196,38%
159,36%
2 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
40.386.127
28,3000
28,4000
0,35%
176.654.402
4.787.334.294
Inmob Colonial
5,5100
-1,96%
1.293.029
14:25:41
2.021
0,09%
5,5150
1.794
-0,09%
5,5050
COL
6,47%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.124.590
5,6200
5,6300
0,18%
627.344.687
3.456.669.225
IAG
2,8010
-4,79%
19.295.837
14:25:37
3.573
0,00%
2,8010
1.822
-0,11%
2,7980
IAG
-22,82%
-16,15%
-27,51%
37,61%
68,40%
-32,30%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
54.047.639
2,9420
2,8900
-1,77%
4.971.476.010
13.925.104.304
Labor Farmac Rovi
49,4400
-3,63%
90.366
14:25:40
95
0,04%
49,4600
63
-0,08%
49,4000
ROVI
-21,46%
-5,81%
-8,61%
-38,27%
-22,82%
243,23%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.467.695
51,3000
51,0000
-0,58%
51.235.762
2.533.096.073
Logista
28,4400
-3,33%
295.134
14:25:41
491
0,07%
28,4600
800
-0,07%
28,4200
LOG
2,71%
-2,54%
3,49%
17,58%
111,80%
156,44%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
8.393.611
29,4200
29,3200
-0,34%
132.750.000
3.775.410.000
Mapfre
2,7480
-5,63%
2.791.648
14:25:41
11.496
0,22%
2,7540
2.745
0,07%
2,7500
MAP
12,35%
-3,64%
2,30%
23,77%
84,72%
51,80%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.671.449
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,3600
-3,51%
872.698
14:25:38
216
-0,05%
9,3550
1.912
-0,16%
9,3450
MRL
-7,87%
-6,06%
-6,71%
-0,90%
4,25%
24,84%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.168.453
9,7000
9,6900
-0,10%
563.724.899
5.276.465.055
Naturgy
25,6200
-2,36%
223.201
14:25:40
1.592
0,08%
25,6400
463
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.718.410
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9100
-1,94%
415.821
14:25:42
84
0,10%
14,9250
201
0,00%
14,9100
PUIG
-16,40%
-9,59%
-16,17%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.199.891
15,2050
15,2000
-0,03%
174.819.678
2.606.561.399
Red Electrica
19,1700
-0,47%
699.766
14:25:41
911
0,05%
19,1800
876
-0,05%
19,1600
REE
17,59%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.414.514
19,2600
19,3600
0,52%
541.080.000
10.372.503.600
REPSOL
10,8000
-5,43%
6.702.665
14:25:41
226
0,05%
10,8050
2.021
-0,05%
10,7950
REP
-3,82%
-13,73%
-9,29%
-28,07%
8,04%
11,80%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
72.388.782
11,4200
11,3000
-1,05%
1.157.396.053
12.499.877.372
Sacyr
2,9480
-6,41%
2.596.740
14:25:32
504
0,14%
2,9520
2.241
0,00%
2,9480
SCYR
-4,96%
-10,86%
-10,81%
-8,68%
55,02%
2,44%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.655.190
3,1500
3,1100
-1,27%
796.857.798
2.349.136.789
Solaria Energia
6,9350
-4,34%
1.040.046
14:25:36
581
-0,07%
6,9300
223
-0,22%
6,9200
SLR
-11,26%
-3,09%
-10,67%
-30,31%
-67,34%
498,27%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.212.719
7,2500
7,1950
-0,76%
124.950.876
866.534.325
Telefonica
4,3440
-2,86%
8.065.351
14:25:42
2.143
0,00%
4,3440
1.061
-0,02%
4,3430
TEF
10,34%
0,86%
3,88%
15,39%
22,95%
-39,06%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
35.035.885
4,4720
4,4700
-0,04%
5.670.161.554
24.631.181.791
UNICAJA
1,5270
-9,38%
11.153.671
14:25:40
3.475
0,07%
1,5280
9.824
-0,07%
1,5260
UNI
19,86%
-11,29%
-6,70%
42,51%
96,58%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.031.656
1,6850
1,6600
-1,48%
2.571.434.468
3.926.580.433
