Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/08/2015
OFF:
34 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.858,2
0,42%
80.345.335
17:55:00
0
-
0,0000
0
-
0,0000
INDI
36,77%
1,67%
4,39%
33,97%
106,52%
51,40%
1 RESIS.
12 COMPRA
15.862,3
0,44%
15.723,9
-0,43%
0
15.792,2
15.830,5
0,24%
0
0
Acciona
190,7000
0,10%
35.427
18:01:11
40
0,42%
191,5000
20
-0,37%
190,0000
ANA
81,39%
2,68%
11,09%
62,39%
24,81%
253,82%
Sin Inciden.
12 COMPRA
191,3000
0,42%
188,3000
-1,15%
6.755.929
190,5000
190,9000
0,21%
54.856.653
10.461.163.727
Acerinox
12,0000
0,84%
374.471
18:01:11
2.350
0,42%
12,0500
600
-0,25%
11,9700
ACX
34,82%
3,72%
8,60%
42,35%
69,35%
92,34%
Sin Inciden.
12 COMPRA
12,0200
1,01%
11,8900
-0,08%
4.493.652
11,9000
11,9500
0,42%
249.335.371
2.992.024.452
ACS
71,9500
1,55%
220.609
18:01:10
300
0,21%
72,1000
50
-1,60%
70,8000
ACS
54,00%
2,64%
7,86%
70,00%
245,69%
313,93%
2 RESIS.
12 COMPRA
72,0500
1,69%
70,2000
-0,92%
15.872.818
70,8500
71,4500
0,85%
271.664.594
19.546.267.538
AENA
23,8800
0,29%
572.276
18:01:11
920
0,25%
23,9400
1.100
-1,17%
23,6000
AENA
20,97%
0,42%
2,76%
17,08%
120,21%
0,00%
1 RESIS.
10 COMPRA
23,9000
0,38%
23,6300
-0,76%
13.665.951
23,8100
23,8700
0,25%
1.500.000.000
35.820.000.000
Amadeus
67,9800
-0,03%
419.746
18:01:11
11
1,35%
68,9000
104
-0,71%
67,5000
AMS
0,42%
1,13%
3,57%
1,35%
40,12%
91,29%
Sin Inciden.
-8 VENTA
68,3400
0,50%
67,5600
-0,65%
28.534.333
68,0000
68,2000
0,29%
450.499.205
30.624.935.956
ArcelorMittal
33,8000
1,35%
220.107
18:01:11
118
0,18%
33,8600
150
-0,89%
33,5000
MTS
52,21%
2,83%
10,54%
56,08%
51,36%
116,88%
1 RESIS.
12 COMPRA
33,8400
1,47%
33,0900
-0,78%
7.439.617
33,3500
33,4500
0,30%
852.809.772
28.824.970.294
Banco Sabadell
3,0850
-0,39%
12.042.983
18:01:10
1.000
1,39%
3,1280
5.600
-0,16%
3,0800
SAB
76,04%
3,09%
-5,74%
84,08%
374,46%
151,23%
Sin Inciden.
-2 VENTA
3,1260
0,94%
3,0710
-0,84%
37.152.603
3,0970
3,1110
0,45%
5.023.677.732
15.498.045.803
Banco Santander
8,3770
-0,20%
17.104.851
18:01:11
14.600
-0,07%
8,3710
3.000
-0,32%
8,3500
SAN
90,85%
0,96%
-4,20%
90,82%
247,40%
135,01%
Sin Inciden.
-2 VENTA
8,4680
0,88%
8,3100
-1,00%
143.287.337
8,3940
8,4300
0,43%
14.885.325.372
124.694.370.641
Bankinter
12,6850
0,04%
1.627.136
18:01:11
1.010
0,20%
12,7100
50
-0,28%
12,6500
BKT
70,37%
-2,72%
-1,97%
83,88%
146,88%
290,07%
Sin Inciden.
-4 VENTA
12,7550
0,59%
12,5750
-0,83%
20.640.220
12,6800
12,7200
0,32%
898.866.154
11.402.117.163
BBVA
16,8950
-0,38%
6.494.479
18:01:11
1.800
0,15%
16,9200
100
-0,56%
16,8000
BBVA
85,79%
1,47%
3,14%
94,53%
287,84%
253,95%
Sin Inciden.
10 COMPRA
17,1000
0,83%
16,7350
-1,33%
109.724.223
16,9600
17,0150
0,32%
5.763.285.465
97.370.707.931
Caixabank
8,8000
0,69%
5.073.037
18:01:11
1.000
0,11%
8,8100
694
-0,68%
8,7400
CABK
75,55%
1,43%
0,64%
77,24%
212,30%
303,52%
Sin Inciden.
2 COMPRA
8,8660
1,44%
8,7360
-0,05%
44.642.726
8,7400
8,8080
0,78%
7.085.565.456
62.352.976.013
Cellnex Telecom
29,5900
0,68%
533.006
18:01:10
20
0,34%
29,6900
184
-1,66%
29,1000
CLNX
-3,02%
1,16%
4,19%
-15,91%
1,41%
108,56%
1 RESIS.
nEUTRAL
29,6000
0,71%
29,1800
-0,71%
15.771.648
29,3900
29,3500
-0,14%
706.475.375
20.904.606.346
Acciona Energia
24,4800
0,33%
212.426
18:01:10
1.100
0,98%
24,7200
2.038
-1,88%
24,0200
ANE
40,68%
0,16%
7,65%
26,73%
-29,48%
0,00%
Sin Inciden.
12 COMPRA
24,5600
0,66%
23,9200
-1,97%
5.200.188
24,4000
24,4000
0,00%
324.761.830
7.950.169.598
Enagas
14,1750
-0,07%
627.136
18:01:11
100
0,18%
14,2000
1.700
-0,53%
14,1000
ENG
25,60%
2,13%
8,83%
11,64%
25,50%
10,80%
Sin Inciden.
12 COMPRA
14,2100
0,18%
14,0300
-1,09%
8.889.653
14,1850
14,1600
-0,18%
261.990.074
3.713.709.299
Endesa
29,2900
0,31%
560.486
18:01:11
1.000
0,20%
29,3500
200
-1,67%
28,8000
ELE
48,92%
-0,03%
10,24%
56,55%
129,79%
178,93%
Sin Inciden.
12 COMPRA
29,3300
0,45%
28,9300
-0,92%
16.416.635
29,2000
29,1800
-0,07%
1.058.752.117
31.010.849.507
Ferrovial
54,9600
1,40%
579.696
18:01:10
250
0,25%
55,1000
100
-1,75%
54,0000
FER
36,16%
1,63%
13,46%
47,59%
146,73%
0,00%
Sin Inciden.
12 COMPRA
55,0600
1,59%
53,9000
-0,55%
31.860.092
54,2000
54,4400
0,44%
733.755.372
40.327.195.245
Fluidra
23,8800
1,88%
695.479
18:01:11
301
0,92%
24,1000
210
-0,75%
23,7000
FDR
2,96%
1,97%
3,66%
5,73%
109,49%
832,44%
1 RESIS.
10 COMPRA
24,0200
2,47%
23,4400
0,00%
16.608.039
23,4400
23,5600
0,51%
192.129.070
4.588.042.192
Grifols A
11,2950
-0,79%
1.024.870
18:01:11
500
1,46%
11,4600
2.060
-0,84%
11,2000
GRF
24,92%
-4,27%
-7,64%
13,12%
40,99%
-39,75%
Sin Inciden.
-8 VENTA
11,4700
0,75%
11,2150
-1,49%
11.575.907
11,3850
11,4400
0,48%
426.129.798
4.813.136.068
Iberdrola
17,1450
0,62%
4.495.669
18:01:11
1.500
0,23%
17,1850
210
-0,55%
17,0500
IBE
34,44%
1,06%
9,49%
27,38%
101,95%
284,85%
1 RESIS.
12 COMPRA
17,1650
0,73%
16,9750
-0,38%
77.078.245
17,0400
17,0200
-0,12%
6.681.227.377
114.549.643.379
Inditex
49,6000
1,68%
1.596.715
18:01:10
10
0,20%
49,7000
100
-0,30%
49,4500
ITX
1,68%
2,96%
12,09%
-6,71%
141,44%
91,25%
4 RESIS.
12 COMPRA
49,7000
1,89%
48,9200
0,29%
79.197.064
48,7800
49,0000
0,45%
3.116.652.000
154.585.939.200
Indra
45,9400
2,87%
799.510
18:01:11
54
0,57%
46,2000
310
-0,30%
45,8000
IDR
170,81%
11,54%
16,10%
172,44%
446,47%
401,08%
3 RESIS.
12 COMPRA
46,3800
3,85%
44,7200
0,13%
36.729.489
44,6600
44,9800
0,72%
176.654.402
8.115.503.228
Inmob Colonial
5,5950
-0,89%
868.659
18:01:11
7.500
0,98%
5,6500
1.200
-1,07%
5,5350
COL
13,63%
0,27%
1,54%
0,09%
28,56%
1,90%
1 SOPOR.
nEUTRAL
5,6500
0,09%
5,5300
-2,04%
4.860.147
5,6450
5,6500
0,09%
627.344.687
3.509.993.524
IAG
4,6850
1,08%
5.500.396
18:01:11
2.000
0,15%
4,6920
2.500
-0,75%
4,6500
IAG
31,12%
4,27%
6,52%
85,61%
274,14%
12,86%
1 RESIS.
12 COMPRA
4,6910
1,21%
4,6100
-0,54%
25.769.355
4,6350
4,6700
0,76%
4.971.476.010
23.291.365.107
Labor Farmac Rovi
64,5000
-0,08%
69.588
18:01:10
10.000
0,08%
64,5500
1
-0,78%
64,0000
ROVI
4,21%
7,42%
10,94%
-10,03%
50,72%
416,95%
Sin Inciden.
12 COMPRA
65,1000
0,85%
64,1000
-0,70%
4.488.426
64,5500
64,8000
0,39%
51.235.762
3.304.706.649
Logista
28,9600
-0,21%
68.669
18:01:11
300
0,48%
29,1000
40
-0,97%
28,6800
LOG
6,66%
0,42%
3,06%
12,03%
79,66%
212,11%
Sin Inciden.
8 COMPRA
29,0600
0,14%
28,7800
-0,83%
1.988.654
29,0200
29,0000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,9840
0,30%
1.645.928
18:01:10
3.000
0,15%
3,9900
800
-1,61%
3,9200
MAP
67,42%
1,12%
1,63%
68,04%
193,24%
183,12%
Sin Inciden.
4 COMPRA
3,9900
0,45%
3,9460
-0,65%
6.557.377
3,9720
3,9720
0,00%
3.079.553.273
12.268.940.240
Merlin Prop
13,7600
-0,29%
613.138
18:01:10
175
0,51%
13,8300
324
-2,98%
13,3500
MRL
38,40%
2,31%
7,60%
33,85%
93,37%
58,07%
Sin Inciden.
12 COMPRA
13,8200
0,14%
13,5500
-1,81%
8.436.779
13,8000
13,8200
0,14%
563.724.899
7.756.854.610
Naturgy
26,4800
0,23%
428.148
18:01:11
400
0,30%
26,5600
54
-0,91%
26,2400
NTGY
18,60%
-0,38%
0,38%
22,13%
27,73%
128,90%
1 RESIS.
10 COMPRA
26,5400
0,45%
26,2800
-0,53%
11.337.359
26,4200
26,4200
0,00%
969.613.801
25.675.373.450
Puig Brands
13,9800
-0,92%
536.535
18:01:10
190
0,64%
14,0700
2.685
-0,57%
13,9000
PUIG
-21,61%
0,50%
-1,89%
-27,84%
0,00%
0,00%
1 SOPOR.
-6 VENTA
14,1900
0,57%
13,9200
-1,35%
7.500.759
14,1100
14,1900
0,57%
174.819.678
2.443.979.098
Red Electrica
16,7000
0,00%
623.972
18:01:10
99
0,60%
16,8000
1.160
-1,20%
16,5000
REE
5,92%
-0,77%
2,39%
2,69%
28,71%
44,51%
Sin Inciden.
-4 VENTA
16,7300
0,18%
16,5800
-0,72%
10.420.332
16,7000
16,6800
-0,12%
541.080.000
9.036.036.000
REPSOL
15,4500
1,05%
3.363.718
18:01:10
745
0,32%
15,5000
574
-0,32%
15,4000
REP
43,16%
8,03%
1,08%
41,23%
41,12%
153,79%
1 RESIS.
12 COMPRA
15,5100
1,44%
15,2000
-0,59%
51.969.443
15,2900
15,2050
-0,56%
1.128.372.258
17.433.351.386
Sacyr
3,9420
0,56%
1.266.276
18:01:11
35.213
0,20%
3,9500
677
-0,05%
3,9400
SCYR
28,75%
1,55%
12,44%
30,89%
87,62%
143,24%
Sin Inciden.
12 COMPRA
3,9460
0,66%
3,8680
-1,33%
4.991.660
3,9200
3,9140
-0,15%
796.857.798
3.141.213.440
Solaria Energia
14,9300
1,08%
596.252
18:01:11
200
0,40%
14,9900
350
-0,80%
14,8100
SLR
91,04%
1,46%
38,27%
49,45%
-0,17%
1.771,88%
1 RESIS.
12 COMPRA
14,9750
1,39%
14,5800
-1,29%
8.902.042
14,7700
14,8500
0,54%
124.950.876
1.865.516.579
Telefonica
4,5460
-0,53%
5.790.696
18:01:11
220
0,53%
4,5700
3.000
-0,55%
4,5210
TEF
19,25%
1,31%
4,57%
12,05%
74,41%
-29,24%
Sin Inciden.
8 COMPRA
4,5680
-0,04%
4,5040
-1,44%
26.324.504
4,5700
4,5550
-0,33%
5.670.161.554
25.776.554.424
UNICAJA
2,3200
1,22%
3.810.297
18:01:11
400
1,21%
2,3480
1.000
-0,86%
2,3000
UNI
96,24%
0,43%
1,40%
142,65%
193,01%
0,00%
Sin Inciden.
6 COMPRA
2,3220
1,31%
2,2900
-0,09%
8.839.889
2,2920
2,3040
0,52%
2.571.434.468
5.965.727.966
