Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2017
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.350,2
0,22%
25.179.710
12:58:40
0
-
0,0000
0
-
0,0000
INDI
32,39%
1,31%
2,82%
29,29%
108,45%
60,63%
Sin Inciden.
12 COMPRA
15.371,4
0,36%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,4000
0,06%
5.563
12:58:43
84
0,00%
169,4000
2
-0,06%
169,3000
ANA
61,13%
-0,82%
0,18%
37,45%
4,52%
275,07%
Sin Inciden.
6 COMPRA
170,0000
0,41%
167,5000
-1,06%
942.372
169,3000
170,0000
0,41%
54.856.653
9.292.717.018
Acerinox
11,1400
-1,07%
272.522
12:58:08
3.564
0,09%
11,1500
858
0,00%
11,1400
ACX
25,16%
0,63%
5,31%
22,04%
62,71%
132,14%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.035.895
11,2600
11,2600
0,00%
249.335.371
2.777.596.033
ACS
67,7000
1,58%
52.374
12:58:14
668
0,07%
67,7500
167
0,00%
67,7000
ACS
44,90%
0,22%
5,27%
69,84%
242,09%
355,71%
3 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
3.545.720
66,6500
66,6000
-0,08%
271.664.594
18.391.693.014
AENA
22,9600
0,66%
304.541
12:58:44
2.421
0,04%
22,9700
3.014
-0,04%
22,9500
AENA
16,31%
-1,59%
-7,32%
16,04%
114,50%
0,00%
Sin Inciden.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
6.992.261
22,8100
22,8000
-0,04%
1.500.000.000
34.440.000.000
Amadeus
66,9600
1,24%
165.329
12:58:33
310
0,03%
66,9800
813
-0,03%
66,9400
AMS
-1,08%
1,06%
-6,45%
3,95%
45,29%
97,70%
1 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
11.070.430
66,1400
65,9400
-0,30%
450.499.205
30.165.426.767
ArcelorMittal
30,9300
-1,25%
78.510
12:58:38
460
-0,03%
30,9200
646
-0,10%
30,9000
MTS
39,29%
0,78%
8,40%
33,12%
55,75%
132,36%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.428.314
31,3200
31,0000
-1,02%
852.809.772
26.377.406.248
Banco Sabadell
3,3130
0,61%
3.209.106
12:58:33
8.900
-0,03%
3,3120
2.090
-0,06%
3,3110
SAB
85,15%
1,69%
2,10%
82,04%
475,57%
204,95%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
10.631.768
3,2930
3,2800
-0,39%
5.023.677.732
16.643.444.326
Banco Santander
8,8100
0,72%
4.968.650
12:58:42
523
0,01%
8,8110
2.952
0,00%
8,8100
SAN
100,71%
1,37%
7,92%
99,12%
315,22%
177,37%
Sin Inciden.
12 COMPRA
8,8310
0,96%
8,7510
0,05%
43.773.807
8,7470
8,7670
0,23%
14.885.325.372
131.139.716.527
Bankinter
13,3850
0,64%
186.638
12:58:30
2.713
0,00%
13,3850
1.752
-0,07%
13,3750
BKT
79,78%
4,29%
4,94%
80,06%
180,34%
314,72%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.498.150
13,3000
13,2850
-0,11%
898.866.154
12.031.323.471
BBVA
16,3300
0,55%
1.299.734
12:58:42
4.031
0,03%
16,3350
2.765
-0,03%
16,3250
BBVA
79,58%
0,93%
5,39%
80,20%
331,52%
269,89%
Sin Inciden.
12 COMPRA
16,3650
0,77%
16,2000
-0,25%
21.224.656
16,2400
16,2850
0,28%
5.763.285.465
94.114.451.643
Caixabank
8,9500
0,74%
943.747
12:58:41
717
0,00%
8,9500
961
-0,02%
8,9480
CABK
78,54%
3,87%
5,02%
78,98%
237,08%
327,55%
2 RESIS.
12 COMPRA
8,9740
1,01%
8,8660
-0,20%
8.446.536
8,8840
8,8700
-0,16%
7.085.565.456
63.415.810.831
Cellnex Telecom
29,0700
-0,27%
90.935
12:58:44
180
0,00%
29,0700
2.061
-0,07%
29,0500
CLNX
-4,72%
1,46%
-4,24%
-20,12%
-8,37%
110,36%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
2.643.480
29,1500
29,1300
-0,07%
706.475.375
20.537.239.151
Acciona Energia
21,8600
-0,36%
42.705
12:58:43
997
0,00%
21,8600
302
-0,09%
21,8400
ANE
25,63%
-3,10%
-4,87%
5,88%
-38,97%
0,00%
Sin Inciden.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
933.531
21,9400
21,9000
-0,18%
324.761.830
7.099.293.604
Enagas
13,1700
-0,23%
171.531
12:58:20
2.457
0,00%
13,1700
3.601
-0,08%
13,1600
ENG
16,70%
1,15%
-1,09%
2,93%
11,82%
10,52%
Sin Inciden.
2 COMPRA
13,1950
-0,04%
13,1250
-0,57%
2.259.063
13,2000
13,1900
-0,08%
261.990.074
3.450.409.275
Endesa
26,7300
-0,67%
53.742
12:58:43
72
0,04%
26,7400
96
0,00%
26,7300
ELE
35,91%
1,52%
2,76%
43,96%
108,65%
170,58%
1 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.436.524
26,9100
26,8400
-0,26%
1.058.752.117
28.300.444.087
Ferrovial
48,3100
-0,29%
101.888
12:58:39
538
0,02%
48,3200
387
-0,02%
48,3000
FER
19,68%
-0,43%
3,62%
27,60%
115,50%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
4.922.209
48,4500
48,6700
0,45%
733.755.372
35.447.722.021
Fluidra
22,7800
0,18%
55.244
12:58:19
588
-0,09%
22,7600
992
-0,18%
22,7400
FDR
-1,78%
-2,40%
-6,41%
-0,70%
63,70%
838,96%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.258.458
22,7400
22,9000
0,70%
192.129.070
4.376.700.215
Grifols A
12,3350
0,28%
535.633
12:58:41
896
0,00%
12,3350
1.655
-0,04%
12,3300
GRF
36,42%
0,65%
2,11%
21,95%
40,39%
-26,40%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
6.607.033
12,3000
12,2850
-0,12%
426.129.798
5.256.311.058
Iberdrola
15,8950
-0,87%
1.118.745
12:58:36
5.948
0,03%
15,9000
4.719
-0,03%
15,8900
IBE
24,64%
1,85%
-0,87%
19,64%
89,82%
289,72%
1 SOPOR.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
17.782.452
16,0350
16,0050
-0,19%
6.681.227.377
106.198.109.157
Inditex
46,0600
0,68%
332.127
12:58:44
671
0,00%
46,0600
314
-0,02%
46,0500
ITX
-5,58%
2,52%
9,10%
-10,55%
140,68%
99,81%
2 RESIS.
10 COMPRA
46,0900
0,74%
45,6000
-0,33%
15.297.770
45,7500
45,7200
-0,07%
3.116.652.000
143.552.991.120
Indra
38,5400
-1,53%
321.935
12:58:44
132
0,05%
38,5600
810
-0,05%
38,5200
IDR
127,19%
1,74%
11,72%
135,19%
411,21%
340,10%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
12.407.375
39,1400
39,2200
0,20%
176.654.402
6.808.260.653
Inmob Colonial
5,5300
0,36%
239.767
12:58:16
3.512
0,09%
5,5350
5.403
-0,09%
5,5250
COL
12,31%
0,36%
-1,86%
-6,71%
27,70%
7,78%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.325.912
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,4040
0,20%
1.699.639
12:58:37
8.008
0,02%
4,4050
1.600
-0,02%
4,4030
IAG
23,26%
0,32%
-0,39%
80,58%
318,81%
10,60%
Sin Inciden.
4 COMPRA
4,4140
0,43%
4,3720
-0,52%
7.485.210
4,3950
4,4070
0,27%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
58,4000
3,09%
76.405
12:57:54
423
0,09%
58,4500
75
0,00%
58,4000
ROVI
-5,64%
-0,51%
0,60%
-17,11%
40,33%
394,50%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
4.462.052
56,6500
57,2500
1,06%
51.235.762
2.992.168.501
Logista
28,7200
0,35%
40.815
12:58:42
3.399
0,07%
28,7400
90
0,00%
28,7200
LOG
3,72%
2,20%
2,71%
12,08%
85,19%
206,48%
1 RESIS.
12 COMPRA
28,7600
0,49%
28,5800
-0,14%
1.172.207
28,6200
28,6000
-0,07%
132.750.000
3.812.580.000
Mapfre
4,0140
-0,40%
702.754
12:58:10
6.431
0,00%
4,0140
2.008
-0,05%
4,0120
MAP
68,68%
3,77%
7,26%
77,09%
208,45%
227,52%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0140
-0,40%
2.820.855
4,0300
4,0500
0,50%
3.079.553.273
12.361.326.838
Merlin Prop
12,7200
0,00%
69.784
12:58:27
4.732
0,00%
12,7200
535
-0,08%
12,7100
MRL
27,94%
0,08%
0,00%
16,49%
82,33%
62,13%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
887.652
12,7200
12,7600
0,31%
563.724.899
7.170.580.715
Naturgy
26,3000
-0,98%
65.701
12:58:20
1.141
0,00%
26,3000
1.548
-0,08%
26,2800
NTGY
17,80%
0,92%
-2,88%
21,32%
29,88%
158,98%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,3000
-0,98%
1.727.936
26,5600
26,5000
-0,23%
969.613.801
25.500.842.966
Puig Brands
13,7500
-1,01%
386.364
12:58:00
3.916
0,07%
13,7600
2.939
-0,07%
13,7400
PUIG
-22,90%
-4,52%
-14,66%
-33,33%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
5.312.505
13,8900
13,8500
-0,29%
174.819.678
2.403.770.573
Red Electrica
16,2500
-0,49%
149.259
12:58:31
2.913
0,00%
16,2500
413
-0,06%
16,2400
REE
3,07%
-0,43%
-2,11%
-2,59%
22,65%
50,06%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
2.425.459
16,3300
16,3000
-0,18%
541.080.000
8.792.550.000
REPSOL
15,1300
-1,88%
1.908.907
12:58:20
2.878
0,00%
15,1300
16
-0,03%
15,1250
REP
40,19%
2,02%
8,07%
38,45%
55,59%
176,17%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
28.881.763
15,4200
15,2950
-0,81%
1.128.372.258
17.072.272.264
Sacyr
3,5100
1,15%
415.188
12:57:22
12.457
0,06%
3,5120
15.924
-0,06%
3,5080
SCYR
14,64%
0,28%
-2,38%
12,63%
75,32%
147,99%
3 RESIS.
nEUTRAL
3,5140
1,27%
3,4580
-0,35%
1.457.310
3,4700
3,4700
0,00%
796.857.798
2.796.970.871
Solaria Energia
10,6850
3,24%
1.565.607
12:58:34
151
0,19%
10,7050
1.145
0,00%
10,6850
SLR
36,72%
-2,41%
-22,37%
-6,36%
-33,56%
1.371,23%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
16.728.511
10,3500
10,2900
-0,58%
124.950.876
1.335.100.110
Telefonica
4,3300
-0,32%
1.385.107
12:58:44
5.744
0,00%
4,3300
5.650
-0,02%
4,3290
TEF
13,58%
-0,98%
-5,33%
5,50%
61,04%
-25,26%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
5.997.513
4,3440
4,3250
-0,44%
5.670.161.554
24.551.799.529
UNICAJA
2,3240
0,69%
2.103.266
12:58:24
40.920
0,00%
2,3240
6.064
-0,09%
2,3220
UNI
90,95%
2,84%
-2,11%
122,09%
201,14%
0,00%
Sin Inciden.
6 COMPRA
2,3260
0,78%
2,3000
-0,35%
4.887.990
2,3080
2,3000
-0,35%
2.571.434.468
5.976.013.704
