Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.350,1
0,22%
18.088.618
11:15:35
0
-
0,0000
0
-
0,0000
INDI
32,39%
1,24%
2,75%
29,20%
108,31%
60,52%
Sin Inciden.
12 COMPRA
15.350,1
0,22%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,0000
-0,18%
3.857
11:15:35
242
0,06%
169,1000
107
-0,06%
168,9000
ANA
60,75%
-1,11%
-0,12%
37,05%
4,21%
273,96%
Sin Inciden.
nEUTRAL
170,0000
0,41%
167,5000
-1,06%
651.833
169,3000
170,0000
0,41%
54.856.653
9.270.774.357
Acerinox
11,1100
-1,33%
191.615
11:15:25
2.043
0,09%
11,1200
779
0,00%
11,1100
ACX
24,82%
0,45%
5,12%
21,83%
62,42%
131,72%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
2.128.843
11,2600
11,2600
0,00%
249.335.371
2.770.115.972
ACS
67,6000
1,43%
31.319
11:15:17
34
0,07%
67,6500
566
0,00%
67,6000
ACS
44,69%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
67,8500
1,80%
66,6000
-0,08%
2.117.164
66,6500
66,6000
-0,08%
271.664.594
18.364.526.554
AENA
22,8800
0,31%
208.082
11:15:38
196
0,04%
22,8900
325
0,00%
22,8800
AENA
15,91%
-1,72%
-7,44%
15,89%
114,22%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,7900
-0,09%
4.760.916
22,8100
22,8000
-0,04%
1.500.000.000
34.320.000.000
Amadeus
67,0000
1,30%
125.650
11:15:36
556
0,03%
67,0200
743
-0,03%
66,9800
AMS
-1,02%
1,15%
-6,37%
4,04%
45,42%
97,88%
2 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
8.418.550
66,1400
65,9400
-0,30%
450.499.205
30.183.446.735
ArcelorMittal
30,7600
-1,79%
66.874
11:15:36
25
-0,03%
30,7500
865
-0,13%
30,7200
MTS
38,52%
0,62%
8,22%
32,90%
55,50%
131,98%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.057.044
31,3200
31,0000
-1,02%
852.809.772
26.232.428.587
Banco Sabadell
3,3180
0,76%
2.533.285
11:15:30
14.786
0,00%
3,3180
9.470
-0,06%
3,3160
SAB
85,43%
1,78%
2,19%
82,21%
476,09%
205,23%
Sin Inciden.
12 COMPRA
3,3180
0,76%
3,2800
-0,39%
8.405.440
3,2930
3,2800
-0,39%
5.023.677.732
16.668.562.715
Banco Santander
8,8160
0,79%
3.506.007
11:15:33
665
0,00%
8,8160
2.689
-0,02%
8,8140
SAN
100,85%
1,48%
8,04%
99,35%
315,69%
177,69%
Sin Inciden.
12 COMPRA
8,8170
0,80%
8,7510
0,05%
30.908.958
8,7470
8,7670
0,23%
14.885.325.372
131.229.028.480
Bankinter
13,3700
0,53%
100.544
11:15:12
287
0,04%
13,3750
380
0,00%
13,3700
BKT
79,57%
4,21%
4,86%
79,93%
180,13%
314,41%
Sin Inciden.
12 COMPRA
13,3800
0,60%
13,2550
-0,34%
1.344.273
13,3000
13,2850
-0,11%
898.866.154
12.017.840.479
BBVA
16,3400
0,62%
879.032
11:15:24
8.809
0,06%
16,3500
23
0,03%
16,3450
BBVA
79,69%
0,90%
5,36%
80,15%
331,39%
269,77%
Sin Inciden.
12 COMPRA
16,3450
0,65%
16,2000
-0,25%
14.363.383
16,2400
16,2850
0,28%
5.763.285.465
94.172.084.498
Caixabank
8,9560
0,81%
737.465
11:15:26
1.546
0,02%
8,9580
3.550
-0,02%
8,9540
CABK
78,66%
3,71%
4,85%
78,70%
236,56%
326,88%
1 RESIS.
12 COMPRA
8,9560
0,81%
8,8660
-0,20%
6.604.737
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,0500
-0,34%
68.229
11:15:31
310
0,03%
29,0600
952
-0,03%
29,0400
CLNX
-4,79%
1,46%
-4,24%
-20,12%
-8,37%
110,36%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
1.982.052
29,1500
29,1300
-0,07%
706.475.375
20.523.109.644
Acciona Energia
21,9000
-0,18%
31.118
11:15:10
756
0,09%
21,9200
1.772
-0,09%
21,8800
ANE
25,86%
-2,84%
-4,61%
6,17%
-38,80%
0,00%
Sin Inciden.
-4 VENTA
21,9200
-0,09%
21,7000
-1,09%
681.484
21,9400
21,9000
-0,18%
324.761.830
7.112.284.077
Enagas
13,1500
-0,38%
124.581
11:15:15
198
0,04%
13,1550
3.736
0,00%
13,1500
ENG
16,52%
1,04%
-1,20%
2,82%
11,69%
10,39%
Sin Inciden.
-2 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.638.240
13,2000
13,1900
-0,08%
261.990.074
3.445.169.473
Endesa
26,7500
-0,59%
45.721
11:15:30
1.116
0,04%
26,7600
1.458
-0,04%
26,7400
ELE
36,01%
1,52%
2,76%
43,96%
108,65%
170,58%
1 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.223.037
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,3600
-0,19%
73.417
11:15:25
653
0,04%
48,3800
519
-0,02%
48,3500
FER
19,81%
-0,43%
3,62%
27,60%
115,50%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
3.550.446
48,4500
48,6700
0,45%
733.755.372
35.484.409.790
Fluidra
22,7600
0,09%
48.596
11:15:11
100
0,09%
22,7800
1.103
0,00%
22,7600
FDR
-1,87%
-2,49%
-6,49%
-0,79%
63,56%
838,13%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.106.045
22,7400
22,9000
0,70%
192.129.070
4.372.857.633
Grifols A
12,2550
-0,37%
441.997
11:15:11
1.204
0,00%
12,2550
3.040
-0,08%
12,2450
GRF
35,53%
0,20%
1,66%
21,41%
39,76%
-26,73%
Sin Inciden.
10 COMPRA
12,4750
1,42%
12,2200
-0,65%
5.416.673
12,3000
12,2850
-0,12%
426.129.798
5.222.220.674
Iberdrola
15,9300
-0,65%
564.463
11:15:34
4.704
0,03%
15,9350
3.030
-0,03%
15,9250
IBE
24,91%
1,73%
-1,00%
19,49%
89,58%
289,23%
2 SOPOR.
10 COMPRA
16,0350
0,00%
15,9050
-0,81%
8.991.896
16,0350
16,0050
-0,19%
6.681.227.377
106.431.952.116
Inditex
45,9900
0,52%
189.770
11:15:37
3.113
0,02%
46,0000
2.717
0,00%
45,9900
ITX
-5,72%
2,36%
8,93%
-10,69%
140,32%
99,51%
1 RESIS.
10 COMPRA
46,0000
0,55%
45,6000
-0,33%
8.727.522
45,7500
45,7200
-0,07%
3.116.652.000
143.334.825.480
Indra
38,6600
-1,23%
245.337
11:15:15
547
0,05%
38,6800
1.467
-0,05%
38,6400
IDR
127,89%
1,85%
11,83%
135,44%
411,74%
340,56%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
9.484.728
39,1400
39,2200
0,20%
176.654.402
6.829.459.181
Inmob Colonial
5,4850
-0,45%
198.733
11:15:09
2.848
0,09%
5,4900
16.499
-0,09%
5,4800
COL
11,40%
-0,36%
-2,57%
-7,38%
26,78%
7,00%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4700
-0,73%
1.090.051
5,5100
5,5400
0,54%
627.344.687
3.440.985.608
IAG
4,3880
-0,16%
1.042.410
11:15:25
5.227
0,05%
4,3900
7.920
-0,02%
4,3870
IAG
22,81%
0,32%
-0,39%
80,58%
318,81%
10,60%
Sin Inciden.
4 COMPRA
4,4140
0,43%
4,3720
-0,52%
4.574.095
4,3950
4,4070
0,27%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
58,6000
3,44%
61.790
11:15:31
1.307
0,09%
58,6500
139
0,00%
58,6000
ROVI
-5,32%
-0,34%
0,78%
-16,97%
40,57%
395,35%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
3.620.894
56,6500
57,2500
1,06%
51.235.762
3.002.415.653
Logista
28,6800
0,21%
22.899
11:15:19
23
0,00%
28,6800
1.899
-0,07%
28,6600
LOG
3,58%
1,92%
2,43%
11,77%
84,67%
205,62%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,5800
-0,14%
656.743
28,6200
28,6000
-0,07%
132.750.000
3.807.270.000
Mapfre
4,0360
0,15%
490.630
11:15:17
5.871
0,05%
4,0380
10.059
-0,05%
4,0340
MAP
69,61%
4,08%
7,59%
77,62%
209,37%
228,49%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0220
-0,20%
1.980.183
4,0300
4,0500
0,50%
3.079.553.273
12.429.077.010
Merlin Prop
12,6900
-0,24%
45.830
11:15:30
3.705
0,16%
12,7100
1.977
0,00%
12,6900
MRL
27,64%
-0,31%
-0,39%
16,03%
81,61%
61,49%
Sin Inciden.
nEUTRAL
12,7600
0,31%
12,6500
-0,55%
581.583
12,7200
12,7600
0,31%
563.724.899
7.153.668.968
Naturgy
26,4000
-0,60%
32.948
11:13:01
1.825
0,08%
26,4200
1.528
-0,08%
26,3800
NTGY
18,24%
1,23%
-2,58%
21,69%
30,27%
159,77%
Sin Inciden.
nEUTRAL
26,5800
0,08%
26,3400
-0,83%
869.827
26,5600
26,5000
-0,23%
969.613.801
25.597.804.346
Puig Brands
13,7900
-0,72%
283.848
11:15:36
5.243
0,15%
13,8100
2.070
0,00%
13,7900
PUIG
-22,68%
-4,03%
-14,22%
-32,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
3.914.264
13,8900
13,8500
-0,29%
174.819.678
2.410.763.360
Red Electrica
16,2500
-0,49%
104.938
11:15:30
659
0,00%
16,2500
3.161
-0,06%
16,2400
REE
3,07%
-0,49%
-2,17%
-2,65%
22,57%
49,97%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
1.705.243
16,3300
16,3000
-0,18%
541.080.000
8.792.550.000
REPSOL
15,1200
-1,95%
1.628.838
11:15:32
924
0,03%
15,1250
458
0,00%
15,1200
REP
40,10%
2,09%
8,14%
38,54%
55,70%
176,35%
2 SOPOR.
8 COMPRA
15,3350
-0,55%
14,6600
-4,93%
24.628.031
15,4200
15,2950
-0,81%
1.128.372.258
17.060.988.541
Sacyr
3,4920
0,63%
292.432
11:15:26
504
0,06%
3,4940
5.236
0,00%
3,4920
SCYR
14,05%
-0,28%
-2,94%
11,99%
74,32%
146,58%
1 RESIS.
-4 VENTA
3,4960
0,75%
3,4580
-0,35%
1.021.173
3,4700
3,4700
0,00%
796.857.798
2.782.627.431
Solaria Energia
10,5950
2,37%
1.165.150
11:15:36
248
0,00%
10,5950
421
-0,19%
10,5750
SLR
35,57%
-4,04%
-23,67%
-7,93%
-34,67%
1.346,58%
Sin Inciden.
-4 VENTA
10,8500
4,83%
10,2050
-1,40%
12.344.764
10,3500
10,2900
-0,58%
124.950.876
1.323.854.531
Telefonica
4,3170
-0,62%
949.854
11:15:38
6.593
0,02%
4,3180
2.177
-0,02%
4,3160
TEF
13,24%
-1,26%
-5,59%
5,21%
60,59%
-25,47%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
4.100.520
4,3440
4,3250
-0,44%
5.670.161.554
24.478.087.429
UNICAJA
2,3200
0,52%
1.503.797
11:15:21
84.724
0,00%
2,3200
19.742
-0,09%
2,3180
UNI
90,62%
2,57%
-2,36%
121,52%
200,36%
0,00%
Sin Inciden.
6 COMPRA
2,3200
0,52%
2,3000
-0,35%
3.488.809
2,3080
2,3000
-0,35%
2.571.434.468
5.965.727.966
