Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,8
-0,75%
45.615.384
15:00:35
0
-
0,0000
0
-
0,0000
INDI
22,46%
2,00%
9,21%
25,42%
67,47%
22,98%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,7000
-1,40%
19.457
15:00:29
514
0,07%
133,8000
385
-0,07%
133,6000
ANA
23,00%
2,21%
12,62%
10,72%
-19,39%
157,72%
1 SOPOR.
8 COMPRA
135,0000
-0,44%
133,6000
-1,47%
2.601.401
135,6000
134,9000
-0,52%
54.856.653
7.334.334.506
Acerinox
10,5500
-1,77%
243.062
15:00:25
1.800
0,09%
10,5600
2.544
0,00%
10,5500
ACX
15,23%
-1,22%
8,47%
11,08%
22,36%
26,73%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.564.304
10,7400
10,6600
-0,74%
249.335.371
2.630.488.164
ACS
59,9500
-0,17%
73.606
15:00:16
481
0,00%
59,9500
960
-0,08%
59,9000
ACS
24,92%
2,83%
15,83%
58,23%
185,89%
233,95%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
4.412.680
60,0500
59,8000
-0,42%
271.664.594
16.286.292.410
AENA
241,2000
-0,74%
22.729
15:00:34
148
0,00%
241,2000
182
-0,08%
241,0000
AENA
22,19%
3,17%
13,68%
34,86%
96,70%
231,20%
1 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.482.235
243,0000
243,4000
0,16%
150.000.000
36.180.000.000
Amadeus
73,1800
-0,68%
138.670
15:00:34
48
0,00%
73,1800
655
-0,05%
73,1400
AMS
8,11%
1,75%
6,61%
14,29%
28,79%
97,52%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
10.147.871
73,6800
73,4200
-0,35%
450.499.205
32.967.531.822
ArcelorMittal
26,8100
-3,25%
145.419
15:00:32
500
0,00%
26,8100
1.004
-0,07%
26,7900
MTS
20,74%
-3,21%
11,74%
13,94%
1,95%
-5,90%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,6800
-3,72%
3.898.683
27,7100
27,3500
-1,30%
852.809.772
22.863.829.987
Banco Sabadell
2,7970
0,39%
6.022.666
15:00:34
21.513
0,07%
2,7990
24.890
0,00%
2,7970
SAB
56,31%
3,55%
11,98%
58,97%
358,54%
81,61%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
16.845.397
2,7860
2,7710
-0,54%
5.387.690.082
15.069.369.159
Banco Santander
6,9900
-0,65%
10.541.343
15:00:36
3.760
0,04%
6,9930
19.218
0,01%
6,9910
SAN
59,25%
1,80%
17,52%
51,42%
188,14%
55,87%
Sin Inciden.
12 COMPRA
7,0200
-0,23%
6,8700
-2,36%
73.683.988
7,0360
6,9970
-0,55%
15.152.492.322
105.915.921.331
Bankinter
11,6950
-0,34%
364.388
15:00:21
3.130
0,00%
11,6950
2.813
-0,09%
11,6850
BKT
54,94%
3,59%
20,27%
57,97%
156,53%
238,92%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.261.518
11,7350
11,7300
-0,04%
898.866.154
10.512.239.671
BBVA
13,6100
-0,62%
2.742.992
15:00:31
4.991
0,07%
13,6200
6.883
0,00%
13,6100
BBVA
49,67%
2,06%
14,31%
45,81%
250,39%
153,88%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
37.332.121
13,6950
13,6150
-0,58%
5.763.285.465
78.438.315.179
Caixabank
7,6360
-0,08%
1.726.390
15:00:32
1.773
0,00%
7,6360
11.609
-0,05%
7,6320
CABK
52,33%
2,72%
16,87%
61,88%
204,85%
188,98%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
13.182.714
7,6420
7,6180
-0,31%
7.174.937.846
54.787.825.392
Cellnex Telecom
32,8400
-1,97%
352.455
15:00:29
1.129
0,06%
32,8600
263
0,00%
32,8400
CLNX
7,64%
-0,91%
-7,65%
-4,67%
-18,63%
136,16%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
11.574.622
33,5000
33,3300
-0,51%
706.475.375
23.200.651.315
Acciona Energia
17,6700
-1,40%
210.103
15:00:31
111
0,06%
17,6800
1.514
-0,06%
17,6600
ANE
-0,73%
0,91%
11,18%
-19,28%
-50,48%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.712.520
17,9200
17,8600
-0,33%
324.761.830
5.738.541.536
Enagas
13,7500
-0,43%
213.810
15:00:31
1.639
0,04%
13,7550
2.021
-0,04%
13,7450
ENG
16,72%
3,73%
2,84%
10,55%
-13,25%
7,12%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.939.888
13,8100
13,8100
0,00%
261.990.074
3.602.363.518
Endesa
27,2200
-0,15%
206.436
15:00:36
1.135
0,07%
27,2400
1.702
0,00%
27,2200
ELE
34,24%
4,08%
5,86%
54,84%
61,76%
187,99%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.619.188
27,2600
27,2200
-0,15%
1.058.752.117
28.819.232.625
Ferrovial
46,2000
-0,37%
248.292
15:00:35
423
0,06%
46,2300
1.052
0,00%
46,2000
FER
13,79%
3,45%
14,92%
27,44%
105,34%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,0700
-0,65%
11.471.090
46,3700
46,2800
-0,19%
729.559.951
33.705.669.736
Fluidra
21,4600
-1,29%
219.280
15:00:31
798
0,09%
21,4800
1.726
-0,09%
21,4400
FDR
-8,76%
-1,29%
7,58%
-8,67%
5,76%
753,15%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.705.749
21,7400
21,6400
-0,46%
192.129.070
4.123.089.842
Grifols A
9,3660
-1,68%
1.581.542
15:00:25
2.141
0,04%
9,3700
508
0,00%
9,3660
GRF
2,38%
9,09%
12,38%
1,27%
-52,79%
-45,51%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
14.812.722
9,5260
9,4980
-0,29%
426.129.798
3.991.131.688
Iberdrola
16,0800
-0,46%
1.528.911
15:00:36
3.587
0,00%
16,0800
3.520
-0,03%
16,0750
IBE
22,97%
3,37%
2,91%
37,19%
65,75%
262,71%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
24.584.889
16,1550
16,0000
-0,96%
6.440.561.000
103.564.220.880
Inditex
47,7200
-1,75%
347.331
15:00:36
220
0,04%
47,7400
105
0,02%
47,7300
ITX
-2,18%
-0,89%
2,30%
13,04%
160,24%
103,61%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
16.574.635
48,5700
48,3500
-0,45%
3.116.652.000
148.726.633.440
Indra
33,6000
-0,18%
535.440
15:00:36
1.217
0,06%
33,6200
2.221
0,00%
33,6000
IDR
96,72%
8,87%
21,55%
64,25%
267,91%
288,30%
Sin Inciden.
12 COMPRA
33,6000
-0,18%
33,0200
-1,90%
17.990.784
33,6600
33,2000
-1,37%
176.654.402
5.935.587.907
Inmob Colonial
5,8700
-1,18%
319.369
15:00:31
2.228
0,09%
5,8750
2.136
0,00%
5,8700
COL
13,43%
0,34%
3,34%
-0,24%
-16,90%
7,40%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.874.696
5,9400
5,9200
-0,34%
627.344.687
3.682.513.313
IAG
3,9310
-0,23%
7.088.642
15:00:33
3.053
0,05%
3,9330
9.911
0,00%
3,9310
IAG
8,32%
2,56%
32,95%
93,86%
168,83%
1,42%
Sin Inciden.
12 COMPRA
3,9380
-0,05%
3,8770
-1,60%
27.865.452
3,9400
3,8870
-1,35%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
52,0000
-1,52%
48.333
15:00:12
376
0,10%
52,0500
385
-0,10%
51,9500
ROVI
-17,39%
-0,76%
4,84%
-40,70%
-7,78%
267,12%
2 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.513.316
52,8000
52,8000
0,00%
51.235.762
2.664.259.624
Logista
28,7600
-1,03%
94.572
15:00:31
517
0,07%
28,7800
1.705
0,00%
28,7600
LOG
3,87%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,6600
-1,38%
2.719.891
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4740
-0,29%
1.055.205
15:00:36
11.607
0,06%
3,4760
8.412
-0,06%
3,4720
MAP
42,03%
0,12%
18,88%
59,23%
144,27%
98,72%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.665.782
3,4840
3,4800
-0,11%
3.079.553.273
10.698.368.070
Merlin Prop
10,5900
-0,38%
508.347
15:00:14
2.182
0,00%
10,5900
3.959
-0,09%
10,5800
MRL
6,51%
-0,66%
12,02%
1,55%
25,05%
37,69%
Sin Inciden.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.383.395
10,6300
10,5700
-0,56%
563.724.899
5.969.846.680
Naturgy
26,3800
-0,45%
110.637
14:59:49
918
0,08%
26,4000
2.302
-0,08%
26,3600
NTGY
15,58%
1,85%
3,13%
10,92%
9,25%
99,87%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.918.604
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,36%
102.918
15:00:31
630
0,06%
16,7400
481
-0,06%
16,7200
PUIG
-6,20%
0,12%
8,57%
-35,41%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.721.818
16,9600
16,8600
-0,59%
174.819.678
2.924.733.213
Red Electrica
18,4800
-0,96%
144.338
15:00:29
2.968
0,05%
18,4900
175
0,00%
18,4800
REE
13,36%
1,98%
-3,99%
18,62%
13,18%
62,05%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,4800
-0,96%
2.667.366
18,6600
18,5900
-0,38%
541.080.000
9.999.158.400
REPSOL
11,6100
-1,23%
1.346.181
15:00:19
4.570
0,04%
11,6150
4.514
-0,04%
11,6050
REP
3,39%
-0,34%
12,54%
-15,32%
-3,68%
16,55%
2 SOPOR.
4 COMPRA
11,7600
0,04%
11,6000
-1,32%
15.629.161
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5500
0,62%
1.232.466
15:00:31
9.404
0,06%
3,5520
605
0,00%
3,5500
SCYR
14,45%
3,43%
14,78%
1,19%
58,21%
19,62%
2 RESIS.
12 COMPRA
3,5560
0,79%
3,4620
-1,87%
4.375.254
3,5280
3,4960
-0,91%
796.857.798
2.828.845.183
Solaria Energia
6,5720
0,61%
1.077.739
15:00:31
615
-0,03%
6,5700
682
-0,15%
6,5620
SLR
-15,91%
0,31%
-2,58%
-41,60%
-69,92%
551,09%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.082.901
6,5320
6,4680
-0,98%
124.950.876
821.177.157
Telefonica
4,5610
-0,22%
1.865.169
15:00:32
8.327
0,04%
4,5630
6.600
-0,02%
4,5600
TEF
15,85%
4,63%
4,60%
16,81%
21,82%
-37,49%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.507.036
4,5710
4,5570
-0,31%
5.670.161.554
25.861.606.848
UNICAJA
1,9210
-0,52%
3.133.263
15:00:18
55.293
0,05%
1,9220
14.193
-0,05%
1,9200
UNI
57,83%
0,89%
21,43%
57,48%
156,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.018.998
1,9310
1,9220
-0,47%
2.571.434.468
4.939.725.613
