Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2017
OFF:
12 Min
Buenos días pharmilia, a ver si seguimos a Luye
(7)
0
3
Buenos días pharmilia, después de tomar el café he mirado los pisos y dicen que hoy verde más 3x100
(8)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.002,9
0,06%
51.866.465
17:11:00
0
-
0,0000
0
-
0,0000
INDI
20,77%
-0,10%
0,51%
25,54%
75,74%
21,90%
Sin Inciden.
4 COMPRA
14.063,1
0,49%
13.964,2
-0,22%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,6000
0,88%
46.392
17:11:02
196
0,06%
160,7000
130
0,00%
160,6000
ANA
52,76%
4,08%
14,18%
43,54%
-2,14%
203,69%
1 RESIS.
12 COMPRA
160,9000
1,07%
159,3000
0,06%
7.450.555
159,2000
160,1000
0,57%
54.856.653
8.809.978.472
Acerinox
10,5600
-1,22%
467.865
17:10:57
5.442
0,00%
10,5600
7.062
-0,09%
10,5500
ACX
15,34%
-5,04%
-0,75%
13,79%
42,86%
49,07%
1 SOPOR.
-6 VENTA
10,7200
0,28%
10,5200
-1,59%
4.940.654
10,6900
10,7200
0,28%
249.335.371
2.632.981.518
ACS
58,9500
1,46%
137.896
17:11:00
613
0,00%
58,9500
657
-0,08%
58,9000
ACS
26,17%
4,52%
8,02%
56,68%
216,28%
238,50%
2 RESIS.
12 COMPRA
59,0500
1,64%
58,1500
0,09%
8.128.969
58,1000
58,4500
0,60%
271.664.594
16.014.627.816
AENA
23,4450
-0,68%
233.980
17:11:02
1.055
0,02%
23,4500
1.043
-0,02%
23,4400
AENA
18,77%
0,36%
1,49%
23,24%
91,08%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,3900
-0,91%
5.485.661
23,6050
23,7500
0,61%
1.500.000.000
35.167.500.000
Amadeus
70,7400
-0,06%
248.924
17:11:02
587
0,03%
70,7600
616
0,00%
70,7400
AMS
4,50%
-1,51%
0,51%
16,32%
33,37%
106,53%
Sin Inciden.
-4 VENTA
71,2000
0,59%
70,3000
-0,68%
17.608.884
70,7800
71,0200
0,34%
450.499.205
31.868.313.762
ArcelorMittal
28,0400
-0,67%
83.589
17:11:00
1.132
0,04%
28,0500
1.288
-0,04%
28,0300
MTS
26,27%
-4,73%
4,20%
34,46%
33,27%
19,42%
2 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
2.343.836
28,2300
28,0400
-0,67%
852.809.772
23.912.786.007
Banco Sabadell
2,8950
0,03%
8.530.952
17:11:00
10.245
0,03%
2,8960
26.954
-0,03%
2,8940
SAB
61,79%
-1,23%
3,10%
61,90%
456,58%
96,80%
Sin Inciden.
4 COMPRA
2,9350
1,42%
2,8850
-0,31%
24.697.106
2,8940
2,9250
1,07%
5.288.229.262
15.309.423.713
Banco Santander
7,2710
-0,26%
9.655.310
17:11:02
8.741
0,00%
7,2710
2.796
-0,01%
7,2700
SAN
65,65%
0,68%
4,29%
68,30%
240,32%
62,92%
Sin Inciden.
10 COMPRA
7,3220
0,44%
7,2340
-0,77%
70.203.759
7,2900
7,2700
-0,27%
14.885.325.372
108.231.200.780
Bankinter
11,3350
0,49%
533.610
17:11:00
3.331
0,04%
11,3400
3.831
-0,04%
11,3300
BKT
52,24%
-0,09%
3,01%
47,59%
190,56%
220,61%
Sin Inciden.
10 COMPRA
11,3950
1,02%
11,2850
0,04%
6.048.469
11,2800
11,3700
0,80%
898.866.154
10.188.647.856
BBVA
12,7650
-0,04%
2.078.929
17:10:42
5.492
0,04%
12,7700
5.808
-0,04%
12,7600
BBVA
40,37%
-1,28%
-2,33%
37,56%
280,41%
134,64%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7200
-0,39%
26.537.529
12,7700
12,8500
0,63%
5.763.285.465
73.568.338.961
Caixabank
7,4480
0,57%
1.921.990
17:11:02
11.104
0,03%
7,4500
10.698
-0,03%
7,4460
CABK
48,58%
-0,37%
0,92%
46,97%
240,08%
189,75%
Sin Inciden.
2 COMPRA
7,4640
0,78%
7,4000
-0,08%
14.314.982
7,4060
7,4360
0,41%
7.085.565.456
52.773.291.516
Cellnex Telecom
32,8400
0,95%
366.661
17:11:02
180
0,00%
32,8400
1.153
-0,03%
32,8300
CLNX
7,64%
1,74%
-0,09%
0,83%
-19,54%
134,10%
1 RESIS.
-2 VENTA
32,8800
1,08%
32,5000
-0,09%
12.041.147
32,5300
32,6600
0,40%
706.475.375
23.200.651.315
Acciona Energia
24,1800
2,72%
320.052
17:10:56
397
0,00%
24,1800
994
-0,08%
24,1600
ANE
38,96%
6,72%
29,72%
29,97%
-35,14%
0,00%
3 RESIS.
12 COMPRA
24,1800
2,72%
23,6000
0,25%
7.738.857
23,5400
23,6400
0,42%
324.761.830
7.852.741.049
Enagas
13,4250
0,94%
288.039
17:11:02
1.147
0,00%
13,4250
1.301
-0,04%
13,4200
ENG
18,96%
0,79%
-2,52%
4,62%
-4,16%
11,90%
3 RESIS.
8 COMPRA
13,4550
1,17%
13,2950
-0,04%
3.866.924
13,3000
13,3150
0,11%
261.990.074
3.517.216.743
Endesa
25,9300
0,35%
352.442
17:10:58
1.881
0,04%
25,9400
2.149
-0,04%
25,9200
ELE
31,84%
-0,88%
-0,50%
52,14%
75,17%
179,81%
Sin Inciden.
nEUTRAL
26,0500
0,81%
25,8200
-0,08%
9.138.821
25,8400
25,9300
0,35%
1.058.752.117
27.453.442.394
Ferrovial
45,3100
-0,07%
178.410
17:11:01
558
0,02%
45,3200
804
-0,02%
45,3000
FER
12,25%
0,71%
3,47%
20,68%
81,56%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,0700
-0,60%
8.083.757
45,3400
45,5400
0,44%
733.755.372
33.246.455.905
Fluidra
22,3800
0,45%
136.884
17:10:41
280
0,00%
22,3800
986
-0,09%
22,3600
FDR
-3,50%
-0,45%
6,37%
16,25%
30,35%
755,00%
Sin Inciden.
10 COMPRA
22,5400
1,17%
22,2400
-0,18%
3.063.464
22,2800
22,4200
0,63%
192.129.070
4.299.848.587
Grifols A
12,0100
-1,80%
2.084.642
17:11:02
728
0,00%
12,0100
1.284
-0,04%
12,0050
GRF
31,29%
3,23%
15,61%
29,73%
-25,93%
-33,91%
1 SOPOR.
12 COMPRA
12,3600
1,06%
11,9600
-2,21%
25.036.550
12,2300
12,2600
0,25%
426.129.798
5.117.818.874
Iberdrola
15,6250
0,22%
2.036.637
17:11:02
5.344
0,03%
15,6300
1.187
0,00%
15,6250
IBE
22,52%
0,32%
-1,07%
37,40%
82,21%
254,87%
Sin Inciden.
2 COMPRA
15,7150
0,80%
15,5250
-0,42%
31.822.453
15,5900
15,6300
0,26%
6.240.000.000
97.500.000.000
Inditex
42,0600
-0,61%
700.598
17:11:01
2.820
0,05%
42,0800
868
0,00%
42,0600
ITX
-13,78%
-3,36%
-5,58%
-4,29%
91,42%
75,27%
1 SOPOR.
-12 VENTA
42,5700
0,59%
41,9100
-0,97%
29.467.152
42,3200
42,4400
0,28%
3.116.652.000
131.086.383.120
Indra
38,8000
0,52%
468.874
17:10:46
1.697
0,05%
38,8200
1.382
-0,05%
38,7800
IDR
128,72%
1,78%
7,56%
97,90%
328,70%
276,21%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,3800
-0,57%
18.192.311
38,6000
38,7400
0,36%
176.654.402
6.854.190.798
Inmob Colonial
5,8800
-0,08%
425.831
17:10:07
6.193
0,17%
5,8900
1.870
0,09%
5,8850
COL
19,42%
0,51%
-0,59%
16,04%
10,06%
9,51%
Sin Inciden.
4 COMPRA
5,9200
0,59%
5,8550
-0,51%
2.503.886
5,8850
5,9000
0,25%
627.344.687
3.688.786.760
IAG
4,3890
-1,13%
6.092.787
17:11:02
1.252
0,02%
4,3900
3.867
0,00%
4,3890
IAG
22,84%
3,03%
19,22%
119,06%
238,76%
7,90%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,3730
-1,49%
26.741.242
4,4390
4,4580
0,43%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
52,9500
-0,75%
56.408
17:10:32
1.175
0,09%
53,0000
1.147
-0,09%
52,9000
ROVI
-15,89%
-5,12%
-4,00%
-37,90%
-6,62%
312,69%
1 SOPOR.
-12 VENTA
53,7500
0,75%
52,7000
-1,22%
2.986.804
53,3500
53,2500
-0,19%
51.235.762
2.712.933.598
Logista
27,1200
0,22%
227.767
17:11:02
781
0,07%
27,1400
1.536
0,00%
27,1200
LOG
-2,05%
-2,73%
-3,56%
5,40%
79,32%
167,36%
Sin Inciden.
-12 VENTA
27,4200
1,33%
26,9400
-0,44%
6.177.041
27,0600
27,2000
0,52%
132.750.000
3.600.180.000
Mapfre
3,4500
0,23%
1.223.666
17:11:02
13.670
0,12%
3,4540
13.619
0,00%
3,4500
MAP
44,98%
-0,81%
4,42%
68,27%
170,11%
96,06%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4280
-0,41%
4.221.648
3,4420
3,4300
-0,35%
3.079.553.273
10.624.458.792
Merlin Prop
11,5000
-0,52%
281.208
17:11:00
4.116
0,09%
11,5100
5.680
-0,09%
11,4900
MRL
15,67%
2,95%
3,98%
16,28%
44,40%
55,54%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,4200
-1,21%
3.233.892
11,5600
11,6000
0,35%
563.724.899
6.482.836.339
Naturgy
27,1000
0,37%
168.828
17:10:36
1.430
0,00%
27,1000
937
-0,07%
27,0800
NTGY
18,73%
-0,15%
1,58%
28,41%
9,18%
117,37%
Sin Inciden.
8 COMPRA
27,1200
0,44%
26,9000
-0,37%
4.575.239
27,0000
26,9000
-0,37%
969.613.801
26.276.534.007
Puig Brands
16,1500
0,19%
392.865
17:10:45
1.404
0,06%
16,1600
1.725
-0,06%
16,1400
PUIG
-9,45%
-2,84%
-3,82%
-38,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4100
1,80%
16,0800
-0,25%
6.344.770
16,1200
16,2100
0,56%
174.819.678
2.823.337.800
Red Electrica
17,8900
0,96%
233.290
17:10:41
3.093
0,06%
17,9000
3.181
-0,06%
17,8800
REE
13,47%
2,58%
1,36%
14,66%
17,22%
66,63%
1 RESIS.
12 COMPRA
17,9300
1,19%
17,7800
0,34%
4.173.558
17,7200
17,7800
0,34%
541.080.000
9.679.921.200
REPSOL
13,1750
2,61%
6.525.313
17:11:02
5.089
0,04%
13,1800
2.038
0,00%
13,1750
REP
22,08%
1,00%
8,99%
6,33%
31,99%
48,65%
4 RESIS.
12 COMPRA
13,2450
3,15%
12,9500
0,86%
85.970.999
12,8400
12,9500
0,86%
1.157.396.053
15.248.692.998
Sacyr
3,5700
0,68%
721.427
17:11:00
8.985
0,06%
3,5720
8.985
0,00%
3,5700
SCYR
16,60%
0,28%
1,66%
14,03%
75,98%
43,34%
Sin Inciden.
12 COMPRA
3,5700
0,68%
3,5420
-0,11%
2.575.494
3,5460
3,5600
0,39%
796.857.798
2.844.782.339
Solaria Energia
10,3700
-0,10%
826.620
17:10:49
1.532
0,05%
10,3750
700
0,00%
10,3700
SLR
32,69%
2,56%
13,02%
-6,81%
-50,10%
929,70%
Sin Inciden.
12 COMPRA
10,6100
2,22%
10,3500
-0,29%
8.572.049
10,3800
10,4300
0,48%
124.950.876
1.295.740.584
Telefonica
4,5160
0,80%
1.990.825
17:10:53
8.403
0,00%
4,5160
21.520
-0,02%
4,5150
TEF
18,46%
0,80%
-1,38%
17,15%
22,80%
-39,24%
1 RESIS.
12 COMPRA
4,5250
1,00%
4,4880
0,18%
8.990.566
4,4800
4,4880
0,18%
5.670.161.554
25.606.449.578
UNICAJA
2,0320
-0,59%
1.750.362
17:09:11
15.697
0,10%
2,0340
17.520
0,00%
2,0320
UNI
66,95%
-0,78%
6,28%
64,49%
200,19%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0220
-1,08%
3.556.736
2,0440
2,0540
0,49%
2.571.434.468
5.225.154.839
