Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.119,2
0,02%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
4,69%
2,91%
3,58%
46,44%
96,40%
113,97%
Sin Inciden.
12 COMPRA
18.271,2
0,86%
18.032,1
-0,46%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
182,1000
0,94%
70.339
7:00:01
44
1,59%
185,0000
200
-1,15%
180,0000
ANA
-2,04%
-0,05%
-4,51%
73,53%
10,10%
272,36%
Sin Inciden.
6 COMPRA
182,7000
1,27%
180,3000
-0,06%
12.808.732
180,4000
182,4000
1,11%
54.856.653
9.989.396.511
Acerinox
12,8500
2,47%
1.410.863
7:00:01
200
0,47%
12,9100
400
-1,95%
12,6000
ACX
3,99%
0,31%
1,27%
38,05%
55,11%
142,87%
Sin Inciden.
10 COMPRA
12,8800
2,71%
12,6000
0,48%
18.129.590
12,5400
12,6900
1,20%
249.335.371
3.203.959.517
ACS
96,4000
0,89%
217.874
7:00:01
200
0,62%
97,0000
34
-1,45%
95,0000
ACS
14,17%
2,77%
13,17%
102,81%
296,41%
639,84%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,4500
-0,10%
21.003.054
95,5500
96,5000
0,99%
271.664.594
26.188.466.862
AENA
26,5700
0,61%
1.332.029
7:00:01
5
0,19%
26,6200
200
-1,58%
26,1500
AENA
11,54%
4,52%
12,16%
27,37%
88,64%
0,00%
Sin Inciden.
12 COMPRA
26,5700
0,61%
26,2400
-0,64%
35.392.011
26,4100
26,5000
0,34%
1.500.000.000
39.855.000.000
Amadeus
54,1000
-6,01%
998.573
7:00:02
12
-100,00%
0,0000
359
-0,18%
54,0000
AMS
-13,18%
-4,15%
-13,01%
-23,59%
-8,16%
68,44%
Sin Inciden.
-12 VENTA
57,9000
0,59%
53,8200
-6,50%
54.022.799
57,5600
57,8800
0,56%
450.499.205
24.372.006.991
ArcelorMittal
48,7000
1,95%
200.190
7:00:01
150
0,31%
48,8500
70
-0,62%
48,4000
MTS
24,65%
4,08%
22,30%
103,84%
78,71%
366,67%
Sin Inciden.
12 COMPRA
48,8100
2,18%
47,9500
0,38%
9.749.253
47,7700
47,9500
0,38%
775.000.000
37.742.500.000
Banco Sabadell
3,4000
0,12%
15.955.684
7:00:01
825
0,00%
3,4000
31.123
-0,59%
3,3800
SAB
1,04%
6,48%
-1,33%
63,68%
264,89%
238,27%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3810
-0,44%
54.249.326
3,3960
3,4110
0,44%
5.023.677.732
17.080.504.289
Banco Santander
11,0860
0,34%
26.072.209
7:00:01
656
-100,00%
0,0000
4.900
-0,32%
11,0500
SAN
10,09%
4,60%
8,13%
128,97%
254,91%
348,39%
Sin Inciden.
12 COMPRA
11,2600
1,92%
11,0340
-0,13%
289.036.509
11,0480
11,1220
0,67%
14.689.319.502
162.845.795.999
Bankinter
14,7150
0,14%
1.086.104
7:00:01
302
0,17%
14,7400
3.000
-0,99%
14,5700
BKT
3,96%
3,41%
1,59%
88,51%
176,83%
387,87%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6050
-0,61%
15.982.020
14,6950
14,7700
0,51%
898.866.154
13.226.815.456
BBVA
22,0300
0,55%
7.583.915
7:00:01
132
-100,00%
0,0000
950
-0,14%
22,0000
BBVA
9,88%
4,80%
8,10%
112,01%
286,83%
552,51%
Sin Inciden.
12 COMPRA
22,3300
1,92%
21,9000
-0,05%
167.073.647
21,9100
22,0900
0,82%
5.708.968.700
125.768.580.461
Caixabank
11,4000
-0,09%
6.307.248
7:00:01
7.000
0,26%
11,4300
1.850
-0,35%
11,3600
CABK
9,14%
7,45%
7,29%
104,29%
273,81%
654,32%
Sin Inciden.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
71.902.627
11,4100
11,4450
0,31%
7.024.520.689
80.079.535.855
Cellnex Telecom
26,0100
0,08%
1.195.897
7:00:01
1.000
0,31%
26,0900
200
-1,88%
25,5200
CLNX
-3,86%
1,52%
-3,83%
-17,52%
-27,53%
83,83%
Sin Inciden.
nEUTRAL
26,1900
0,77%
25,4800
-1,96%
31.105.281
25,9900
26,0500
0,23%
682.410.971
17.749.509.356
Acciona Energia
21,5400
1,80%
167.942
7:00:01
50
1,02%
21,7600
282
-2,41%
21,0200
ANE
-3,84%
-0,74%
-6,91%
23,16%
-37,00%
0,00%
Sin Inciden.
-4 VENTA
21,5800
1,98%
21,1000
-0,28%
3.617.471
21,1600
21,3200
0,76%
324.761.830
6.995.369.818
Enagas
14,0100
0,47%
733.806
7:00:02
400
-0,07%
14,0000
72
-0,79%
13,9000
ENG
6,54%
1,52%
4,83%
22,52%
11,44%
14,68%
Sin Inciden.
12 COMPRA
14,0450
0,72%
13,8900
-0,39%
10.280.622
13,9450
13,9750
0,22%
261.990.074
3.670.480.937
Endesa
31,2500
1,92%
825.751
7:00:02
800
0,10%
31,2800
236
-2,40%
30,5000
ELE
3,66%
0,51%
1,99%
50,23%
109,00%
244,15%
Sin Inciden.
12 COMPRA
31,2500
1,92%
30,4800
-0,59%
25.804.719
30,6600
30,6600
0,00%
1.058.752.117
33.086.003.656
Ferrovial
58,1400
1,15%
571.851
7:00:01
120
0,45%
58,4000
150
-0,58%
57,8000
FER
5,06%
2,36%
5,06%
44,50%
124,21%
0,00%
Sin Inciden.
12 COMPRA
58,4200
1,64%
57,6600
0,31%
33.247.417
57,4800
58,0000
0,90%
733.755.372
42.660.537.328
Fluidra
25,2200
1,78%
150.094
7:00:01
500
1,03%
25,4800
861
-1,74%
24,7800
FDR
8,89%
0,64%
7,32%
9,56%
53,84%
893,42%
Sin Inciden.
12 COMPRA
25,4000
2,50%
24,8200
0,16%
3.785.371
24,7800
25,1000
1,29%
192.129.070
4.845.495.145
Grifols A
10,9300
-0,23%
1.168.497
7:00:01
1.000
0,91%
11,0300
1.600
-0,73%
10,8500
GRF
2,15%
-0,41%
-2,37%
36,18%
-18,96%
-37,43%
Sin Inciden.
2 COMPRA
11,1250
1,55%
10,8950
-0,55%
12.771.672
10,9550
11,0500
0,87%
426.129.798
4.657.598.692
Iberdrola
18,9950
0,56%
7.003.540
7:00:01
914
0,29%
19,0500
1.470
-0,50%
18,9000
IBE
4,27%
1,14%
3,34%
44,20%
101,28%
334,72%
Sin Inciden.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
133.032.242
18,8900
18,8900
0,00%
6.681.227.377
126.909.914.026
Inditex
54,7600
-1,33%
1.219.424
7:00:01
350
0,55%
55,0600
90
-100,00%
0,0000
ITX
-2,80%
1,18%
-2,80%
8,31%
108,47%
149,28%
Sin Inciden.
2 COMPRA
55,6800
0,32%
54,5200
-1,77%
66.775.658
55,5000
55,6600
0,29%
3.116.652.000
170.667.863.520
Indra
49,6200
-8,45%
2.361.205
7:00:01
920
0,97%
50,1000
403
-0,12%
49,5600
IDR
2,22%
-8,62%
0,04%
196,49%
350,97%
516,96%
Sin Inciden.
-4 VENTA
55,5000
2,40%
49,2200
-9,19%
117.162.992
54,2000
55,2000
1,85%
176.654.402
8.765.591.427
Inmob Colonial
5,2350
-0,19%
2.618.199
7:00:01
1.000
1,05%
5,2900
300
-0,38%
5,2150
COL
-4,21%
0,00%
-1,78%
2,08%
-13,83%
6,84%
Sin Inciden.
2 COMPRA
5,2800
0,67%
5,2200
-0,48%
13.706.272
5,2450
5,2800
0,67%
627.344.687
3.284.149.436
IAG
5,0160
0,32%
6.815.850
7:00:02
82.426
0,08%
5,0200
2.000
-0,72%
4,9800
IAG
5,62%
4,04%
4,02%
23,18%
171,74%
49,93%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9300
-1,40%
34.188.304
5,0000
5,0220
0,44%
4.727.201.147
23.711.640.953
Labor Farmac Rovi
72,8500
0,00%
70.141
7:00:01
18
1,44%
73,9000
140
-0,69%
72,3500
ROVI
14,72%
-0,21%
15,00%
13,55%
94,76%
481,86%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,5000
-0,48%
5.109.772
72,8500
73,8500
1,37%
51.235.762
3.732.525.262
Logista
31,3800
0,77%
238.395
7:00:01
723
0,06%
31,4000
63
-0,45%
31,2400
LOG
4,18%
2,95%
4,32%
15,33%
51,89%
201,96%
Sin Inciden.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
7.480.835
31,1400
31,3000
0,51%
132.750.000
4.165.695.000
Mapfre
3,9180
-0,15%
2.477.363
7:00:01
2.590
0,41%
3,9340
1.066
-0,46%
3,9000
MAP
-8,50%
1,19%
-7,94%
53,53%
152,89%
286,89%
Sin Inciden.
-2 VENTA
3,9380
0,36%
3,8880
-0,92%
9.706.308
3,9240
3,9260
0,05%
3.079.553.273
12.065.689.724
Merlin Prop
12,9000
3,53%
1.295.856
7:00:01
155
0,16%
12,9200
1.200
-1,94%
12,6500
MRL
3,78%
1,42%
4,62%
20,39%
57,90%
66,01%
Sin Inciden.
12 COMPRA
12,9300
3,77%
12,4700
0,08%
16.716.542
12,4600
12,5500
0,72%
563.724.899
7.272.051.197
Naturgy
26,5000
0,61%
592.136
7:00:02
320
0,23%
26,5600
94
-0,75%
26,3000
NTGY
2,24%
0,99%
2,71%
15,07%
20,56%
175,60%
Sin Inciden.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
15.691.604
26,3400
26,3400
0,00%
969.613.801
25.694.765.727
Puig Brands
16,7800
-0,53%
424.647
7:00:01
50
0,24%
16,8200
1.080
-1,07%
16,6000
PUIG
12,84%
0,60%
13,07%
-8,31%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,0500
1,07%
16,6500
-1,30%
7.125.577
16,8700
17,0000
0,77%
174.819.678
2.933.474.197
Red Electrica
14,6400
0,76%
1.094.982
7:00:01
3.415
0,75%
14,7500
200
-0,75%
14,5300
REE
-2,21%
0,83%
-2,85%
-6,75%
6,36%
34,85%
Sin Inciden.
-4 VENTA
14,7200
1,31%
14,4400
-0,62%
16.030.536
14,5300
14,5000
-0,21%
541.080.000
7.921.411.200
REPSOL
16,4050
0,28%
4.580.323
7:00:01
500
0,03%
16,4100
366
-100,00%
0,0000
REP
6,23%
2,72%
3,09%
53,33%
39,05%
233,52%
Sin Inciden.
12 COMPRA
16,4300
0,43%
15,9900
-2,26%
75.140.199
16,3600
16,2500
-0,67%
1.105.374.336
18.133.665.982
Sacyr
4,0420
0,95%
2.236.234
7:00:01
3.558
0,45%
4,0600
10.000
-0,94%
4,0040
SCYR
5,84%
1,61%
4,22%
28,66%
61,74%
288,39%
Sin Inciden.
12 COMPRA
4,0660
1,55%
4,0120
0,20%
9.038.858
4,0040
4,0400
0,90%
796.857.798
3.220.899.220
Solaria Energia
18,1700
0,22%
761.563
7:00:01
500
0,06%
18,1800
550
-0,66%
18,0500
SLR
0,11%
-0,44%
-0,16%
134,75%
-2,21%
3.203,64%
Sin Inciden.
8 COMPRA
18,3600
1,27%
17,7850
-1,90%
13.837.600
18,1300
18,3200
1,05%
124.950.876
2.270.357.417
Telefonica
3,4660
0,46%
10.839.776
7:00:01
5.000
-0,32%
3,4550
1.500
-0,61%
3,4450
TEF
-0,77%
2,48%
-0,43%
-4,73%
25,25%
-29,13%
Sin Inciden.
2 COMPRA
3,4660
0,46%
3,3720
-2,26%
37.570.664
3,4500
3,4550
0,14%
5.670.161.554
19.652.779.946
UNICAJA
2,8280
-4,91%
15.528.093
7:00:02
22.555
0,78%
2,8500
6.378
-0,21%
2,8220
UNI
1,80%
-0,28%
-0,14%
111,49%
209,31%
0,00%
Sin Inciden.
4 COMPRA
3,0360
2,08%
2,8220
-5,11%
43.913.447
2,9740
3,0200
1,55%
2.571.434.468
7.272.016.676
MODO PRO
