Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,3
0,77%
286.491.071
5:40:21
0
-
0,0000
0
-
0,0000
INDI
19,45%
-1,85%
-1,80%
25,54%
70,86%
21,47%
Sin Inciden.
nEUTRAL
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,9000
1,17%
224.868
7:00:01
63
1,50%
149,1000
3
-0,54%
146,1000
ANA
35,14%
-0,68%
9,06%
36,60%
-5,75%
190,60%
Sin Inciden.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
33.033.109
145,2000
145,4000
0,14%
54.856.653
8.058.442.326
Acerinox
10,4700
0,67%
2.158.352
7:00:01
250
0,29%
10,5000
1.540
-1,15%
10,3500
ACX
14,36%
-1,87%
0,87%
14,60%
35,29%
23,77%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
22.597.945
10,4000
10,3900
-0,10%
249.335.371
2.610.541.334
ACS
54,9500
0,00%
1.299.507
7:00:02
823
2,09%
56,1000
43
-0,64%
54,6000
ACS
14,50%
-2,83%
-8,03%
45,49%
183,21%
214,82%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
71.407.910
54,9500
54,6500
-0,55%
271.664.594
14.927.969.440
AENA
22,7750
0,15%
5.090.113
7:00:01
180
0,72%
22,9400
25
-1,43%
22,4500
AENA
15,37%
-2,34%
-4,39%
21,34%
75,33%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,4500
-1,28%
115.927.324
22,7400
22,7000
-0,18%
1.500.000.000
34.162.500.000
Amadeus
68,2400
0,06%
1.317.606
7:00:02
25
2,87%
70,2000
124
-0,35%
68,0000
AMS
0,81%
-5,48%
-5,64%
9,16%
35,44%
108,33%
Sin Inciden.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
89.913.433
68,2000
68,1800
-0,03%
450.499.205
30.742.065.749
ArcelorMittal
26,1400
1,12%
181.232
7:00:01
378
0,65%
26,3100
550
-0,73%
25,9500
MTS
17,72%
-2,50%
-1,17%
20,91%
22,03%
-2,66%
Sin Inciden.
-6 VENTA
26,5200
2,59%
26,0100
0,62%
4.737.404
25,8500
26,0100
0,62%
852.809.772
22.292.447.440
Banco Sabadell
2,7160
-1,13%
48.130.796
7:00:02
8.662
0,52%
2,7300
10.000
-0,04%
2,7150
SAB
51,78%
-4,30%
-1,56%
67,92%
302,01%
77,09%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7160
-1,13%
130.723.242
2,7470
2,7500
0,11%
5.387.690.082
14.632.966.263
Banco Santander
6,9150
1,77%
55.555.974
7:00:01
3.000
0,13%
6,9240
3.000
-0,14%
6,9050
SAN
57,54%
-2,99%
-0,79%
65,94%
187,81%
53,15%
Sin Inciden.
nEUTRAL
6,9760
2,66%
6,8200
0,37%
384.169.560
6,7950
6,8200
0,37%
14.885.325.372
102.932.024.947
Bankinter
11,0700
0,23%
3.992.201
7:00:01
1.671
0,63%
11,1400
45
-0,36%
11,0300
BKT
46,66%
-2,80%
-5,33%
52,35%
131,06%
218,23%
1 SOPOR.
nEUTRAL
11,2400
1,77%
11,0350
-0,09%
44.193.665
11,0450
11,0350
-0,09%
898.866.154
9.950.448.325
BBVA
12,9100
0,55%
20.921.641
7:00:01
500
0,23%
12,9400
1.000
-0,46%
12,8500
BBVA
41,97%
-2,27%
-2,68%
50,54%
271,62%
138,23%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
270.098.385
12,8400
12,8350
-0,04%
5.763.285.465
74.404.015.353
Caixabank
7,3560
0,99%
16.139.374
7:00:01
800
0,33%
7,3800
400
-0,22%
7,3400
CABK
46,74%
-1,58%
-1,61%
59,56%
172,53%
178,45%
Sin Inciden.
2 COMPRA
7,4220
1,89%
7,2880
0,05%
118.721.235
7,2840
7,2900
0,08%
7.085.565.456
52.121.419.494
Cellnex Telecom
32,6600
0,34%
2.546.495
7:00:02
64
1,04%
33,0000
500
-0,80%
32,4000
CLNX
7,05%
-0,34%
-1,89%
5,56%
-13,83%
134,40%
Sin Inciden.
-12 VENTA
32,9500
1,23%
32,5100
-0,12%
83.168.527
32,5500
32,6000
0,15%
706.475.375
23.073.485.748
Acciona Energia
18,6500
0,05%
447.606
7:00:02
54
3,49%
19,3000
120
-0,27%
18,6000
ANE
7,18%
-2,81%
6,88%
-3,26%
-41,43%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
8.347.852
18,6400
18,6300
-0,05%
324.761.830
6.056.808.130
Enagas
14,3450
0,42%
2.799.168
7:00:01
1.000
0,21%
14,3750
100
-0,31%
14,3000
ENG
21,77%
1,06%
2,10%
9,86%
-4,56%
17,88%
Sin Inciden.
12 COMPRA
14,3750
0,63%
14,1650
-0,84%
40.154.065
14,2850
14,3100
0,18%
261.990.074
3.758.247.612
Endesa
27,2900
0,81%
3.733.458
7:00:01
390
0,59%
27,4500
500
-0,33%
27,2000
ELE
34,58%
1,68%
-0,66%
51,89%
80,64%
203,05%
Sin Inciden.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
101.886.069
27,0700
27,0100
-0,22%
1.058.752.117
28.893.345.273
Ferrovial
43,5600
0,16%
1.109.375
7:00:02
1.130
0,94%
43,9700
4
-0,60%
43,3000
FER
7,92%
-2,46%
-5,43%
22,91%
90,52%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
48.324.375
43,4900
43,5200
0,07%
729.559.951
31.779.631.466
Fluidra
20,8800
1,06%
1.184.479
7:00:01
466
4,21%
21,7600
1.350
-1,05%
20,6600
FDR
-11,22%
-3,87%
-0,85%
0,10%
11,20%
695,73%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
24.731.922
20,6600
20,8400
0,87%
192.129.070
4.011.654.982
Grifols A
10,3300
2,33%
4.061.715
7:00:01
15.000
0,19%
10,3500
1.130
-1,26%
10,2000
GRF
12,92%
-2,82%
11,00%
13,27%
-44,51%
-39,97%
Sin Inciden.
8 COMPRA
10,3300
2,33%
10,1200
0,25%
41.957.516
10,0950
10,1200
0,25%
426.129.798
4.401.920.813
Iberdrola
16,4400
1,26%
37.178.079
7:00:01
1.732
0,06%
16,4500
3.900
-0,61%
16,3400
IBE
25,72%
1,29%
1,39%
41,32%
91,47%
275,53%
Sin Inciden.
12 COMPRA
16,4400
1,26%
16,1800
-0,34%
611.207.619
16,2350
16,2000
-0,22%
6.440.561.000
105.882.822.840
Inditex
44,2200
0,87%
5.606.412
7:00:02
44
0,84%
44,5900
147
-0,50%
44,0000
ITX
-9,35%
-3,37%
-6,05%
-2,51%
129,12%
85,56%
Sin Inciden.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
247.915.539
43,8400
43,9000
0,14%
3.116.652.000
137.818.351.440
Indra
34,1800
0,23%
3.333.792
7:00:01
72
0,06%
34,2000
100
-0,23%
34,1000
IDR
100,12%
-4,74%
-1,44%
66,83%
255,02%
269,77%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,1800
0,23%
113.949.011
34,1000
34,2800
0,53%
176.654.402
6.038.047.460
Inmob Colonial
5,8900
0,34%
2.375.556
7:00:01
2.350
1,36%
5,9700
687
-0,68%
5,8500
COL
19,62%
0,17%
5,55%
11,94%
5,23%
14,79%
Sin Inciden.
10 COMPRA
5,9550
1,45%
5,8600
-0,17%
13.992.025
5,8700
5,8600
-0,17%
627.344.687
3.695.060.206
IAG
3,6730
1,24%
15.431.289
7:00:01
202
0,05%
3,6750
22.171
-0,63%
3,6500
IAG
1,21%
-4,37%
-3,47%
86,28%
179,98%
-2,17%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
56.679.124
3,6280
3,6690
1,13%
4.971.476.010
18.260.231.385
Labor Farmac Rovi
55,0500
-0,09%
250.799
7:00:02
200
0,82%
55,5000
350
-0,09%
55,0000
ROVI
-12,55%
-1,96%
6,69%
-32,15%
-0,63%
309,59%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
13.806.485
55,1000
55,1000
0,00%
51.235.762
2.820.528.698
Logista
27,8600
-0,21%
923.564
7:00:01
200
0,86%
28,1000
2.700
-0,07%
27,8400
LOG
0,62%
-0,50%
-2,99%
11,83%
90,37%
183,07%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,8600
-0,21%
25.730.493
27,9200
28,0600
0,50%
132.750.000
3.698.415.000
Mapfre
3,3180
1,22%
5.157.165
7:00:02
21.850
1,57%
3,3700
364
-0,54%
3,3000
MAP
39,44%
0,12%
-1,83%
62,02%
145,72%
98,31%
Sin Inciden.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
17.111.473
3,2780
3,2640
-0,43%
3.079.553.273
10.217.957.760
Merlin Prop
10,9200
0,00%
2.705.483
7:00:02
100
1,28%
11,0600
1.199
-0,18%
10,9000
MRL
9,83%
1,30%
3,51%
7,79%
40,07%
50,01%
Sin Inciden.
12 COMPRA
11,0600
1,28%
10,9200
0,00%
29.543.874
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
27,3000
1,94%
2.678.598
7:00:01
241
0,37%
27,4000
185
-2,27%
26,6800
NTGY
19,61%
2,63%
3,64%
42,06%
17,73%
117,50%
Sin Inciden.
12 COMPRA
27,3000
1,94%
26,3800
-1,49%
73.125.725
26,7800
26,7600
-0,07%
969.613.801
26.470.456.767
Puig Brands
16,6100
1,22%
2.926.965
7:00:02
260
1,63%
16,8800
376
-0,66%
16,5000
PUIG
-6,87%
-0,84%
1,96%
-37,63%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8600
2,74%
16,4900
0,49%
48.616.889
16,4100
16,5400
0,79%
174.819.678
2.903.754.852
Red Electrica
18,3300
0,27%
3.072.167
7:00:02
1.000
0,11%
18,3500
1.000
-0,98%
18,1500
REE
12,44%
3,50%
-1,29%
12,18%
20,78%
67,49%
Sin Inciden.
12 COMPRA
18,3300
0,27%
18,1300
-0,82%
56.312.821
18,2800
18,2800
0,00%
541.080.000
9.917.996.400
REPSOL
12,8100
-0,04%
22.883.334
7:00:02
300
0,55%
12,8800
2.000
-0,08%
12,8000
REP
14,08%
3,43%
11,44%
-5,91%
12,68%
41,17%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
293.135.509
12,8150
12,7900
-0,20%
1.157.396.053
14.826.243.439
Sacyr
3,4720
0,23%
2.712.866
7:00:01
3.710
2,13%
3,5460
7.000
-0,63%
3,4500
SCYR
11,93%
-2,69%
-1,70%
10,59%
61,45%
32,33%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
9.419.071
3,4640
3,4700
0,17%
796.857.798
2.766.690.275
Solaria Energia
9,6220
0,31%
2.061.716
7:00:01
176
-100,00%
0,0000
1.200
-1,37%
9,4900
SLR
23,12%
6,30%
47,53%
-19,14%
-53,06%
862,20%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
19.837.831
9,5920
9,6500
0,60%
124.950.876
1.202.277.329
Telefonica
4,5430
-0,76%
38.242.226
7:00:01
1.000
0,07%
4,5460
2.862
-0,07%
4,5400
TEF
19,17%
-0,85%
1,86%
18,89%
20,71%
-36,90%
Sin Inciden.
8 COMPRA
4,6110
0,72%
4,5430
-0,76%
173.734.433
4,5780
4,5730
-0,11%
5.670.161.554
25.759.543.940
UNICAJA
1,8880
0,75%
18.643.340
7:00:01
1.010
0,53%
1,8980
1.600
-1,32%
1,8630
UNI
55,12%
-0,89%
-0,16%
65,03%
144,27%
0,00%
Sin Inciden.
nEUTRAL
1,9080
1,81%
1,8700
-0,21%
35.198.626
1,8740
1,8700
-0,21%
2.571.434.468
4.854.868.276
MODO PRO
