Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.119,3
-0,96%
152.500.819
22:06:00
0
-
0,0000
0
-
0,0000
INDI
30,39%
-1,21%
6,19%
34,21%
87,49%
51,43%
2 SOPOR.
4 COMPRA
15.187,5
-0,51%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
174,3000
0,46%
142.046
23:38:01
25
-0,17%
174,0000
35
-0,23%
173,9000
ANA
65,79%
-0,63%
1,16%
45,45%
-5,77%
272,73%
Sin Inciden.
4 COMPRA
175,2000
0,98%
172,6000
-0,52%
24.758.618
173,5000
173,1000
-0,23%
54.856.653
9.561.514.618
Acerinox
10,7000
-1,74%
622.903
23:38:01
200
0,93%
10,8000
2.500
-0,09%
10,6900
ACX
20,22%
-2,28%
5,52%
20,60%
40,19%
91,12%
3 SOPOR.
4 COMPRA
10,8500
-0,37%
10,6900
-1,84%
6.665.062
10,8900
10,8500
-0,37%
249.335.371
2.667.888.470
ACS
64,9500
-0,46%
833.355
23:38:01
452
1,62%
66,0000
500
-1,77%
63,8000
ACS
39,01%
-1,14%
7,53%
66,51%
237,34%
298,17%
Sin Inciden.
4 COMPRA
65,0500
-0,31%
63,8000
-2,22%
54.126.407
65,2500
64,5000
-1,15%
271.664.594
17.644.615.380
AENA
25,1300
-0,91%
2.162.204
23:38:01
50
1,47%
25,5000
800
-0,72%
24,9500
AENA
27,30%
-1,95%
6,80%
41,74%
102,01%
0,00%
1 SOPOR.
4 COMPRA
25,2300
-0,51%
24,9300
-1,70%
54.336.187
25,3600
25,1500
-0,83%
1.500.000.000
37.695.000.000
Amadeus
71,9800
-0,58%
555.585
23:38:01
29
0,97%
72,6800
29
-0,69%
71,4800
AMS
6,33%
-0,39%
0,11%
20,74%
36,51%
126,28%
1 SOPOR.
8 COMPRA
72,6000
0,28%
71,5000
-1,24%
39.991.008
72,4000
71,9200
-0,66%
450.499.205
32.426.932.776
ArcelorMittal
28,8900
-1,13%
90.354
23:38:01
160
1,42%
29,3000
300
-1,00%
28,6000
MTS
30,10%
-3,35%
0,98%
39,74%
27,88%
51,77%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
2.610.327
29,2200
28,9200
-1,03%
852.809.772
24.637.674.313
Banco Sabadell
3,3910
-0,59%
41.973.777
23:38:01
23.466
0,56%
3,4100
1.000
-0,09%
3,3880
SAB
89,50%
-1,08%
14,75%
92,94%
529,13%
178,09%
Sin Inciden.
4 COMPRA
3,4260
0,44%
3,3550
-1,64%
142.333.078
3,4110
3,4140
0,09%
5.288.229.262
17.932.385.427
Banco Santander
8,1490
-1,63%
36.739.905
23:38:01
12.000
0,36%
8,1780
1.000
-0,23%
8,1300
SAN
85,65%
-1,10%
7,32%
95,91%
282,64%
129,36%
3 SOPOR.
4 COMPRA
8,2010
-1,00%
8,0850
-2,40%
299.393.486
8,2840
8,1570
-1,53%
14.885.325.372
121.300.516.456
Bankinter
13,0450
-0,80%
2.134.357
23:38:01
160
0,88%
13,1600
200
-1,11%
12,9000
BKT
75,21%
0,27%
7,32%
76,02%
230,18%
309,72%
1 SOPOR.
4 COMPRA
13,0800
-0,53%
12,8600
-2,21%
27.842.687
13,1500
13,0600
-0,68%
898.866.154
11.725.708.979
BBVA
15,8450
-1,86%
9.768.999
23:38:01
116
0,00%
15,8450
260
-0,09%
15,8300
BBVA
74,25%
-3,38%
21,60%
80,33%
334,60%
236,38%
2 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
154.789.789
16,1450
15,9500
-1,21%
5.763.285.465
91.319.258.193
Caixabank
8,6560
-1,03%
6.942.813
23:38:01
6.000
0,16%
8,6700
3.500
-1,22%
8,5500
CABK
72,67%
-1,41%
10,18%
72,37%
274,48%
290,95%
2 SOPOR.
4 COMPRA
8,6600
-0,98%
8,5320
-2,45%
60.096.989
8,7460
8,6480
-1,12%
7.085.565.456
61.332.654.587
Cellnex Telecom
30,8600
-0,90%
2.167.465
23:38:01
85
1,04%
31,1800
203
-0,19%
30,8000
CLNX
1,15%
1,71%
-4,01%
-12,53%
-22,61%
126,06%
2 SOPOR.
nEUTRAL
31,2900
0,48%
30,8400
-0,96%
66.887.970
31,1400
31,1500
0,03%
706.475.375
21.801.830.073
Acciona Energia
23,2800
-0,09%
130.006
23:38:01
1.500
1,37%
23,6000
700
-0,17%
23,2400
ANE
33,79%
-1,94%
-4,43%
13,83%
-42,68%
0,00%
Sin Inciden.
nEUTRAL
23,5200
0,94%
23,1600
-0,60%
3.026.540
23,3000
23,2000
-0,43%
324.761.830
7.560.455.402
Enagas
13,3000
-0,89%
367.605
23:38:01
250
1,62%
13,5150
275
-0,08%
13,2900
ENG
17,85%
0,72%
0,49%
4,40%
-7,34%
19,17%
3 SOPOR.
nEUTRAL
13,4250
0,04%
13,3000
-0,89%
4.889.147
13,4200
13,3950
-0,19%
261.990.074
3.484.467.984
Endesa
26,5500
0,04%
905.514
23:38:01
195
1,24%
26,8800
300
-0,19%
26,5000
ELE
34,99%
0,76%
3,95%
48,66%
78,68%
180,59%
Sin Inciden.
8 COMPRA
26,8100
1,02%
26,4200
-0,45%
24.041.397
26,5400
26,5000
-0,15%
1.058.752.117
28.109.868.706
Ferrovial
46,7800
-0,87%
1.053.268
23:38:01
204
1,54%
47,5000
77
-0,68%
46,4600
FER
15,89%
-0,74%
3,20%
29,77%
88,40%
0,00%
2 SOPOR.
6 COMPRA
47,0900
-0,21%
46,4700
-1,53%
49.271.877
47,1900
46,9600
-0,49%
733.755.372
34.325.076.302
Fluidra
24,5400
-0,32%
251.267
23:38:01
180
1,71%
24,9600
38
-0,16%
24,5000
FDR
5,81%
-1,21%
6,42%
13,13%
71,38%
871,73%
Sin Inciden.
8 COMPRA
24,7800
0,65%
24,3600
-1,06%
6.166.092
24,6200
24,5000
-0,49%
192.129.070
4.714.847.378
Grifols A
12,0950
-1,18%
1.872.070
23:38:01
1.300
0,12%
12,1100
624
-0,62%
12,0200
GRF
33,76%
-2,18%
-0,60%
27,76%
-1,48%
-25,58%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0450
-1,59%
22.642.687
12,2400
12,1600
-0,65%
426.129.798
5.154.039.907
Iberdrola
16,1800
-1,16%
14.761.810
23:38:01
6.000
0,74%
16,3000
600
-0,37%
16,1200
IBE
26,87%
-1,16%
5,44%
32,66%
69,04%
297,65%
2 SOPOR.
4 COMPRA
16,4200
0,31%
16,1500
-1,34%
238.846.086
16,3700
16,3600
-0,06%
6.240.000.000
100.963.200.000
Inditex
43,4600
-0,39%
2.926.562
23:38:01
425
1,24%
44,0000
230
-0,30%
43,3300
ITX
-10,91%
-0,87%
0,16%
-8,79%
117,09%
96,66%
Sin Inciden.
-2 VENTA
43,9800
0,80%
43,2900
-0,78%
127.188.385
43,6300
43,3100
-0,73%
3.116.652.000
135.449.695.920
Indra
34,0200
0,06%
442.030
23:38:01
54
0,53%
34,2000
200
-0,76%
33,7600
IDR
100,54%
2,04%
-7,95%
103,76%
338,37%
277,34%
Sin Inciden.
nEUTRAL
34,2000
0,59%
33,5800
-1,24%
15.037.861
34,0000
33,8000
-0,59%
176.654.402
6.009.782.756
Inmob Colonial
5,7600
-1,20%
1.433.166
23:38:01
5.400
1,56%
5,8500
180
-0,35%
5,7400
COL
16,98%
-0,35%
-1,71%
6,49%
10,34%
12,44%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
8.255.036
5,8300
5,8000
-0,51%
627.344.687
3.613.505.397
IAG
4,5450
0,71%
8.144.276
23:38:01
5.000
0,15%
4,5520
2.000
-0,95%
4,5020
IAG
27,20%
-0,20%
6,12%
123,07%
274,38%
25,86%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
37.015.734
4,5130
4,5240
0,24%
4.971.476.010
22.595.358.465
Labor Farmac Rovi
57,2000
-1,89%
112.835
23:38:01
45
2,62%
58,7000
8
-0,52%
56,9000
ROVI
-7,58%
-0,44%
2,97%
-24,40%
21,65%
443,76%
2 SOPOR.
8 COMPRA
58,2000
-0,17%
56,9500
-2,32%
6.454.162
58,3000
58,2000
-0,17%
51.235.762
2.930.685.586
Logista
28,2400
-0,35%
282.277
23:38:01
212
0,42%
28,3600
3.000
-0,35%
28,1400
LOG
1,99%
-3,02%
2,77%
10,88%
68,72%
201,83%
4 SOPOR.
-8 VENTA
28,3200
-0,07%
28,0800
-0,92%
7.971.502
28,3400
28,2800
-0,21%
132.750.000
3.748.860.000
Mapfre
3,7900
-0,47%
2.370.017
23:38:01
3.398
0,11%
3,7940
1.280
-1,06%
3,7500
MAP
59,27%
-1,46%
10,69%
78,46%
184,64%
175,26%
1 SOPOR.
4 COMPRA
3,8020
-0,16%
3,7380
-1,84%
8.982.364
3,8080
3,8000
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,8200
-0,31%
631.903
23:38:01
3.877
1,25%
12,9800
100
-0,86%
12,7100
MRL
28,94%
0,16%
9,39%
18,56%
55,24%
69,97%
Sin Inciden.
4 COMPRA
12,9000
0,31%
12,6700
-1,48%
8.100.996
12,8600
12,7900
-0,54%
563.724.899
7.226.953.205
Naturgy
27,4000
0,29%
528.303
23:38:01
300
0,15%
27,4400
920
-1,31%
27,0400
NTGY
22,72%
1,11%
1,86%
26,41%
8,47%
161,87%
1 RESIS.
12 COMPRA
27,6400
1,17%
27,2000
-0,44%
14.475.502
27,3200
27,2400
-0,29%
969.613.801
26.567.418.147
Puig Brands
15,8900
-1,55%
399.856
23:38:01
3.550
1,32%
16,1000
100
-0,06%
15,8800
PUIG
-10,91%
-1,97%
-2,52%
-35,98%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,1200
-0,12%
15,8900
-1,55%
6.353.712
16,1400
16,0300
-0,68%
174.819.678
2.777.884.683
Red Electrica
16,6100
-0,18%
2.925.108
23:38:01
1.500
0,84%
16,7500
4.817
-0,66%
16,5000
REE
5,35%
1,28%
-3,93%
1,30%
1,35%
62,48%
Sin Inciden.
-6 VENTA
16,6500
0,06%
16,5000
-0,84%
48.586.044
16,6400
16,6100
-0,18%
541.080.000
8.987.338.800
REPSOL
13,8950
-1,00%
3.511.711
23:38:01
500
0,40%
13,9500
600
-0,36%
13,8450
REP
28,75%
3,23%
2,28%
18,84%
25,52%
112,53%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,8400
-1,39%
48.795.224
14,0350
14,0000
-0,25%
1.157.396.053
16.082.018.156
Sacyr
3,6580
-0,44%
1.837.228
23:38:01
4.102
1,15%
3,7000
5.000
-0,22%
3,6500
SCYR
19,48%
-2,66%
1,39%
21,73%
83,34%
97,51%
Sin Inciden.
nEUTRAL
3,6720
-0,05%
3,6160
-1,58%
6.720.580
3,6740
3,6540
-0,54%
796.857.798
2.914.905.825
Solaria Energia
12,9000
2,46%
1.573.996
23:38:01
271
0,39%
12,9500
1
-100,00%
0,0000
SLR
65,07%
3,08%
17,92%
11,79%
-44,85%
1.512,50%
3 RESIS.
12 COMPRA
13,0900
3,97%
12,5800
-0,08%
20.304.548
12,5900
12,5900
0,00%
124.950.876
1.611.866.300
Telefonica
4,6220
-0,04%
10.142.145
23:38:01
920
0,39%
4,6400
108
-100,00%
0,0000
TEF
21,24%
-4,74%
-0,17%
21,02%
39,91%
-29,91%
Sin Inciden.
nEUTRAL
4,6390
0,32%
4,5780
-0,99%
46.876.994
4,6240
4,6200
-0,09%
5.670.161.554
26.207.486.703
UNICAJA
2,4140
-0,66%
4.495.262
23:38:01
7.000
0,66%
2,4300
1.000
-0,58%
2,4000
UNI
98,34%
0,08%
16,39%
118,86%
243,73%
0,00%
1 SOPOR.
8 COMPRA
2,4160
-0,58%
2,3620
-2,80%
10.851.562
2,4300
2,4140
-0,66%
2.571.434.468
6.207.442.806
