Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.588,3
-0,20%
75.881.360
13:17:56
0
-
0,0000
0
-
0,0000
INDI
14,71%
-0,25%
-1,91%
17,39%
31,58%
10,32%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
25.186
13:17:55
202
0,17%
117,9000
227
0,00%
117,7000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
2.964.392
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3350
1,08%
458.109
13:17:52
3.501
0,05%
9,3400
3.875
0,00%
9,3350
ACX
-6,67%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
4.276.448
9,2350
9,2400
0,05%
249.335.371
2.327.545.688
ACS
42,5200
0,57%
61.911
13:17:55
556
0,09%
42,5600
367
0,00%
42,5200
ACS
11,43%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.632.456
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
21.572
13:17:36
194
0,00%
200,6000
503
-0,10%
200,4000
AENA
27,66%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.327.343
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6800
1,12%
105.761
13:17:55
690
0,03%
66,7000
908
-0,03%
66,6600
AMS
4,83%
-1,13%
-1,68%
7,03%
16,06%
141,05%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.052.143
65,9400
66,1600
0,33%
450.499.205
30.039.286.989
ArcelorMittal
23,8500
-0,29%
71.300
13:17:40
452
0,04%
23,8600
1.257
-0,04%
23,8400
MTS
-5,52%
-0,46%
8,51%
8,76%
-8,55%
-15,79%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.700.505
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,8000
-2,41%
6.380.465
13:17:55
3.010
0,06%
1,8010
17.734
0,00%
1,8000
SAB
71,99%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
11.484.837
1,8445
1,8480
0,19%
5.440.221.447
9.792.398.605
Banco Santander
4,3405
-4,13%
29.058.325
13:17:57
3.113
0,01%
4,3410
3.631
-0,01%
4,3400
SAN
19,80%
-5,04%
-3,70%
21,01%
58,61%
-4,72%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
126.127.660
4,5275
4,5250
-0,06%
15.494.273.572
67.252.894.439
Bankinter
7,5140
-2,72%
1.803.901
13:17:54
374
0,05%
7,5180
1.971
0,00%
7,5140
BKT
33,69%
-2,10%
0,29%
23,84%
94,16%
114,05%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.554.512
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,0560
-2,14%
4.304.326
13:17:57
3.863
0,04%
9,0600
3.170
0,00%
9,0560
BBVA
17,67%
-3,35%
-0,88%
15,69%
105,31%
84,52%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.979.976
9,2540
9,2740
0,22%
5.763.285.465
52.192.313.171
Caixabank
5,2300
-4,28%
6.674.456
13:17:57
3.148
0,08%
5,2340
12.525
0,00%
5,2300
CABK
56,64%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
34.907.405
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,4000
2,73%
494.607
13:17:52
982
0,06%
32,4200
641
0,00%
32,4000
CLNX
-9,14%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.025.267
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8300
1,85%
144.161
13:17:55
1.346
0,05%
19,8400
1.027
-0,05%
19,8200
ANE
-27,66%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.858.713
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
197.322
13:17:55
10
0,00%
12,8400
4.006
-0,08%
12,8300
ENG
-9,16%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.533.614
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,1900
1,87%
482.957
13:17:55
2.097
0,05%
20,2000
2.634
0,00%
20,1900
ELE
12,33%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.750.902
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,0400
0,87%
226.212
13:17:55
2.825
0,00%
37,0400
1.832
-0,05%
37,0200
FER
13,39%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.378.892
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,1600
1,94%
106.695
13:17:56
918
0,17%
24,2000
1.507
0,00%
24,1600
FDR
30,17%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2000
2,11%
23,8000
0,42%
2.577.751
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4300
0,29%
648.314
13:17:49
1.943
0,10%
10,4400
1.528
0,00%
10,4300
GRF
-32,51%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.761.915
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5250
1,50%
2.887.995
13:17:54
508
0,04%
13,5300
5.567
0,00%
13,5250
IBE
19,30%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
39.060.132
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4200
1,20%
457.525
13:17:56
1.044
0,04%
52,4400
1.035
-0,04%
52,4000
ITX
37,21%
3,06%
-1,65%
47,18%
85,18%
192,76%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.983.461
51,8000
52,0000
0,39%
3.116.652.000
163.374.897.840
Indra
16,5700
0,55%
232.832
13:17:53
1.285
0,06%
16,5800
1.884
-0,06%
16,5600
IDR
19,93%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.858.026
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5300
0,36%
1.065.879
13:17:49
8.479
0,09%
5,5350
13.028
-0,09%
5,5250
COL
-11,63%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5300
0,36%
5,3800
-2,36%
5.894.311
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9440
-0,47%
3.976.989
13:17:55
14.960
0,03%
2,9450
13.749
-0,03%
2,9430
IAG
67,58%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.708.256
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5500
1,13%
20.328
13:17:57
337
0,08%
62,6000
352
0,00%
62,5500
ROVI
5,27%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.271.516
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,2400
0,93%
77.080
13:17:43
1.175
0,07%
30,2600
1.369
-0,07%
30,2200
LOG
32,67%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.330.899
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5820
-0,31%
1.172.753
13:17:53
21.752
0,15%
2,5860
15.845
0,00%
2,5820
MAP
38,18%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.028.048
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2400
3,12%
479.635
13:17:56
4.427
0,20%
10,2600
5.609
0,00%
10,2400
MRL
2,56%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.911.462
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
79.047
13:17:32
699
0,00%
22,7800
1.279
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.800.691
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3400
2,44%
67.643
13:17:57
434
0,08%
19,3550
1
-0,03%
19,3350
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.308.216
18,8800
19,1000
1,17%
174.819.678
3.381.012.573
Red Electrica
16,9600
1,68%
148.530
13:17:57
2.756
0,06%
16,9700
4.500
-0,06%
16,9500
REE
21,07%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.519.069
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,8250
-0,46%
599.777
13:17:49
5.028
0,00%
11,8250
6.252
-0,08%
11,8150
REP
-6,27%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
7.092.363
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0340
-0,46%
772.972
13:17:57
5.110
0,07%
3,0360
23.767
-0,07%
3,0320
SCYR
1,45%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.345.197
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9200
3,66%
516.741
13:17:48
772
0,06%
8,9250
313
0,00%
8,9200
SLR
-52,07%
-12,08%
-11,39%
-44,05%
-46,20%
991,46%
1 RESIS.
-10 VENTA
8,9400
3,89%
8,6450
0,46%
4.609.330
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2930
0,68%
2.122.645
13:17:57
3.029
0,02%
4,2940
3.250
0,00%
4,2930
TEF
26,03%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.112.515
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2310
-0,40%
9.937.501
13:17:57
7.109
0,16%
1,2330
30.647
0,08%
1,2320
UNI
44,67%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.233.064
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
