Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2017
OFF:
2 Hor
Se acaban de ver 800.000 a la compra. Puestos y quitado en unos segundos
0
Viendo el histórico, toca informes financieros intermedios en pocos días
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.991,4
0,76%
38.579.025
16:12:20
0
-
0,0000
0
-
0,0000
INDI
20,67%
-1,15%
0,48%
25,88%
75,93%
21,76%
1 RESIS.
nEUTRAL
13.997,9
0,81%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,9000
2,57%
61.330
16:12:08
81
0,06%
160,0000
301
0,00%
159,9000
ANA
52,09%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.806.667
155,9000
156,5000
0,38%
54.856.653
8.771.578.815
Acerinox
10,6400
0,95%
308.044
16:12:09
1.726
0,09%
10,6500
5.723
0,00%
10,6400
ACX
16,22%
-4,41%
-0,28%
15,37%
47,33%
50,20%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
3.277.588
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,1500
3,93%
131.375
16:12:07
652
0,09%
58,2000
1.096
0,00%
58,1500
ACS
24,46%
3,30%
6,38%
54,05%
212,95%
232,47%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.639.456
55,9500
56,2500
0,54%
271.664.594
15.797.296.141
AENA
23,5900
0,90%
280.097
16:12:16
798
0,02%
23,5950
89
-0,02%
23,5850
AENA
19,50%
1,40%
2,16%
23,08%
92,27%
0,00%
Sin Inciden.
12 COMPRA
23,6350
1,09%
23,2950
-0,36%
6.607.488
23,3800
23,4400
0,26%
1.500.000.000
35.385.000.000
Amadeus
71,0000
0,88%
219.081
16:12:21
267
0,00%
71,0000
1.290
-0,03%
70,9800
AMS
4,89%
-1,77%
0,88%
14,78%
34,68%
107,11%
Sin Inciden.
-2 VENTA
71,4800
1,56%
70,3600
-0,03%
15.554.751
70,3800
70,5000
0,17%
450.499.205
31.985.443.555
ArcelorMittal
28,2700
0,93%
35.416
16:12:21
177
0,11%
28,3000
648
0,04%
28,2800
MTS
27,31%
-4,39%
6,43%
35,03%
37,05%
20,61%
1 RESIS.
4 COMPRA
28,3300
1,14%
28,0000
-0,04%
1.001.210
28,0100
28,1300
0,43%
852.809.772
24.108.932.254
Banco Sabadell
2,8920
0,17%
7.963.904
16:12:18
17.814
0,03%
2,8930
25.853
-0,03%
2,8910
SAB
61,62%
-3,96%
4,30%
63,56%
459,04%
96,53%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
23.031.610
2,8870
2,9030
0,55%
5.288.229.262
15.293.559.026
Banco Santander
7,2530
1,13%
4.961.880
16:12:21
1.560
0,00%
7,2530
280
-0,01%
7,2520
SAN
65,24%
-1,32%
4,43%
68,43%
240,43%
62,54%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
35.988.516
7,1720
7,2220
0,70%
14.885.325.372
107.963.264.923
Bankinter
11,2550
-0,31%
328.482
16:12:21
1.724
0,04%
11,2600
393
0,00%
11,2550
BKT
51,17%
-2,09%
2,93%
53,58%
189,61%
218,63%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.697.065
11,2900
11,3850
0,84%
898.866.154
10.116.738.563
BBVA
12,7400
0,35%
1.585.032
16:12:21
9.918
0,00%
12,7400
7.518
-0,08%
12,7300
BBVA
40,10%
-4,64%
-2,45%
38,95%
279,13%
133,90%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
20.193.308
12,6950
12,8000
0,83%
5.763.285.465
73.424.256.824
Caixabank
7,4060
-0,11%
1.159.819
16:12:21
7.129
0,08%
7,4120
4.239
0,03%
7,4080
CABK
47,74%
-2,17%
1,37%
48,13%
240,34%
187,96%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
8.589.620
7,4140
7,4560
0,57%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,4800
1,18%
277.892
16:12:20
162
-0,03%
32,4700
175
-0,06%
32,4600
CLNX
6,46%
0,53%
-1,31%
-0,40%
-22,55%
131,67%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
9.025.932
32,1000
32,1000
0,00%
706.475.375
22.946.320.180
Acciona Energia
23,5600
1,12%
199.285
16:11:30
800
0,17%
23,6000
2.488
0,00%
23,5600
ANE
35,40%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.695.155
23,3000
23,5000
0,86%
324.761.830
7.651.388.715
Enagas
13,3700
0,07%
159.741
16:12:17
452
0,00%
13,3700
1.260
-0,04%
13,3650
ENG
18,47%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
2.135.737
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,9700
0,35%
328.337
16:12:21
1.758
0,04%
25,9800
1.025
0,00%
25,9700
ELE
32,04%
-0,96%
-0,14%
53,29%
75,85%
179,49%
Sin Inciden.
-2 VENTA
25,9700
0,35%
25,7700
-0,43%
8.526.912
25,8800
25,8400
-0,15%
1.058.752.117
27.495.792.478
Ferrovial
45,5600
1,95%
184.659
16:12:21
238
0,02%
45,5700
537
-0,02%
45,5500
FER
12,87%
1,11%
2,80%
21,45%
85,17%
0,00%
3 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
8.413.064
44,6900
44,6600
-0,07%
733.755.372
33.429.894.748
Fluidra
22,2200
1,00%
96.762
16:11:45
1.232
0,09%
22,2400
1.147
-0,09%
22,2000
FDR
-4,19%
-3,14%
4,42%
9,13%
27,84%
750,39%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
2.150.052
22,0000
22,2800
1,27%
192.129.070
4.269.107.935
Grifols A
12,2700
1,07%
1.889.687
16:12:14
2.684
0,08%
12,2800
248
-0,04%
12,2650
GRF
34,13%
5,92%
16,75%
33,32%
-23,25%
-32,42%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
23.186.459
12,1400
12,2500
0,91%
426.129.798
5.228.612.621
Iberdrola
15,6150
0,10%
1.248.645
16:12:21
4.805
0,00%
15,6150
2.039
-0,03%
15,6100
IBE
22,44%
0,26%
-1,44%
37,42%
81,72%
254,64%
Sin Inciden.
2 COMPRA
15,6300
0,19%
15,5200
-0,51%
19.497.592
15,6000
15,5350
-0,42%
6.240.000.000
97.437.600.000
Inditex
42,3700
1,22%
882.433
16:12:21
950
0,02%
42,3800
1.832
-0,02%
42,3600
ITX
-13,14%
-3,86%
-5,81%
-3,57%
94,21%
76,73%
1 RESIS.
-12 VENTA
42,4100
1,31%
41,9600
0,24%
37.388.686
41,8600
42,0700
0,50%
3.116.652.000
132.052.545.240
Indra
38,3400
1,11%
368.094
16:12:08
431
0,05%
38,3600
1.046
-0,05%
38,3200
IDR
126,01%
1,69%
8,35%
98,07%
330,64%
273,10%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
14.112.724
37,9200
38,1000
0,47%
176.654.402
6.772.929.773
Inmob Colonial
5,9050
1,20%
324.082
16:12:13
7.277
0,08%
5,9100
6.181
0,00%
5,9050
COL
19,93%
-0,25%
0,34%
14,96%
10,24%
9,51%
2 RESIS.
4 COMPRA
5,9050
1,20%
5,8350
0,00%
1.913.704
5,8350
5,8550
0,34%
627.344.687
3.704.470.377
IAG
4,4130
0,85%
7.996.914
16:12:20
9.927
0,05%
4,4150
2.375
0,00%
4,4130
IAG
23,51%
2,61%
21,88%
119,39%
246,96%
8,27%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
35.290.381
4,3760
4,4390
1,44%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
53,3000
-1,84%
110.183
16:11:56
812
0,00%
53,3000
161
-0,09%
53,2500
ROVI
-15,33%
-4,91%
-4,05%
-38,08%
-5,67%
315,81%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.872.754
54,3000
54,2000
-0,18%
51.235.762
2.730.866.115
Logista
27,3400
0,15%
229.821
16:12:15
1.496
0,07%
27,3600
586
-0,07%
27,3200
LOG
-1,26%
-1,87%
-2,01%
6,95%
80,97%
169,52%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
6.283.306
27,3000
27,0400
-0,95%
132.750.000
3.629.385.000
Mapfre
3,4600
0,29%
602.767
16:12:04
750
0,00%
3,4600
13.180
-0,06%
3,4580
MAP
45,40%
-1,87%
5,36%
69,80%
165,10%
96,75%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
2.085.574
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5900
1,58%
190.506
16:11:46
518
0,00%
11,5900
1.944
-0,09%
11,5800
MRL
16,57%
3,40%
6,93%
16,53%
47,02%
56,49%
2 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.207.965
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0400
0,15%
77.158
16:12:08
777
0,07%
27,0600
1.648
0,00%
27,0400
NTGY
18,47%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
2.086.352
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,1400
0,62%
686.081
16:12:19
498
0,06%
16,1500
600
-0,12%
16,1200
PUIG
-9,50%
-4,91%
-4,52%
-36,63%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
3,62%
16,0500
0,06%
11.073.347
16,0400
16,3800
2,12%
174.819.678
2.821.589.603
Red Electrica
17,7900
0,06%
177.278
16:12:18
960
0,00%
17,7900
1.572
-0,06%
17,7800
REE
12,84%
2,01%
1,63%
14,57%
17,61%
65,79%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
3.153.776
17,7800
17,7300
-0,28%
541.080.000
9.625.813.200
REPSOL
12,8750
0,27%
888.314
16:12:16
7.231
0,08%
12,8850
5.157
0,00%
12,8750
REP
19,30%
0,51%
6,32%
3,77%
31,48%
45,93%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
11.437.043
12,8400
12,8400
0,00%
1.157.396.053
14.901.474.182
Sacyr
3,5480
2,07%
730.584
16:11:31
10.344
0,06%
3,5500
92
0,00%
3,5480
SCYR
15,88%
-0,90%
1,20%
13,89%
76,25%
42,30%
1 RESIS.
10 COMPRA
3,5540
2,24%
3,4960
0,58%
2.592.112
3,4760
3,4960
0,58%
796.857.798
2.827.251.467
Solaria Energia
10,4500
1,85%
817.322
16:12:04
1.824
0,14%
10,4650
1.235
0,00%
10,4500
SLR
33,72%
2,60%
13,84%
-5,51%
-49,25%
935,64%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.541.015
10,2600
10,3250
0,63%
124.950.876
1.305.736.654
Telefonica
4,4840
-0,02%
1.382.759
16:12:08
1.552
0,02%
4,4850
1.894
0,00%
4,4840
TEF
17,62%
-0,22%
-1,45%
19,55%
20,62%
-39,72%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
6.200.291
4,4850
4,4900
0,11%
5.670.161.554
25.425.004.408
UNICAJA
2,0320
-0,10%
1.693.440
16:12:05
41.034
0,00%
2,0320
22.219
-0,10%
2,0300
UNI
66,95%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.441.070
2,0340
2,0420
0,39%
2.571.434.468
5.225.154.839
