Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,9
1,48%
85.218.970
16:14:06
0
-
0,0000
0
-
0,0000
INDI
23,40%
3,80%
10,64%
26,04%
68,45%
23,48%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
134,9000
1,89%
66.612
16:14:07
322
0,00%
134,9000
115
-0,07%
134,8000
ANA
24,10%
4,08%
16,37%
14,34%
-18,67%
156,94%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.985.959
132,4000
133,2000
0,60%
54.856.653
7.400.162.490
Acerinox
10,8500
0,93%
331.954
16:14:02
2.973
0,09%
10,8600
3.832
-0,09%
10,8400
ACX
18,51%
1,98%
11,58%
11,17%
25,61%
30,56%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.601.701
10,7500
10,7700
0,19%
249.335.371
2.705.288.775
ACS
61,0500
2,43%
159.321
16:14:07
442
0,08%
61,1000
512
0,00%
61,0500
ACS
27,22%
6,64%
18,77%
62,38%
190,89%
242,79%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.726.547
59,6000
59,6000
0,00%
271.664.594
16.585.123.464
AENA
243,2000
2,62%
52.784
16:14:07
429
0,08%
243,4000
774
0,00%
243,2000
AENA
23,20%
6,76%
11,56%
36,32%
98,50%
230,54%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.837.069
237,0000
237,8000
0,34%
150.000.000
36.480.000.000
Amadeus
73,5600
1,29%
221.771
16:14:07
390
0,03%
73,5800
577
-0,03%
73,5400
AMS
8,67%
3,03%
7,94%
13,49%
29,14%
97,76%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
16.313.475
72,6200
72,9800
0,50%
450.499.205
33.138.721.520
ArcelorMittal
27,6500
0,40%
121.337
16:14:07
709
0,11%
27,6800
131
0,04%
27,6600
MTS
24,52%
-1,16%
16,76%
16,02%
5,03%
-4,47%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.354.968
27,5400
27,5900
0,18%
852.809.772
23.580.190.196
Banco Sabadell
2,8100
1,44%
13.044.826
16:14:07
8.175
0,07%
2,8120
11.708
0,00%
2,8100
SAB
57,04%
4,37%
13,68%
63,17%
360,67%
80,86%
2 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
36.655.961
2,7700
2,7850
0,54%
5.387.690.082
15.139.409.130
Banco Santander
7,0660
1,77%
22.983.566
16:14:07
3.165
0,01%
7,0670
50
-0,01%
7,0650
SAN
60,98%
4,13%
20,90%
50,63%
190,98%
57,28%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
162.401.877
6,9430
6,9530
0,14%
15.152.492.322
107.067.510.747
Bankinter
11,6350
1,48%
896.095
16:14:07
2.217
0,04%
11,6400
1.520
0,00%
11,6350
BKT
54,15%
4,26%
19,33%
59,33%
155,21%
234,07%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
10.426.065
11,4650
11,5000
0,31%
898.866.154
10.458.307.702
BBVA
13,7600
2,19%
4.026.199
16:14:07
3.802
0,00%
13,7600
2.160
-0,04%
13,7550
BBVA
51,32%
3,97%
15,93%
48,41%
253,86%
156,09%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
55.400.498
13,4650
13,5000
0,26%
5.763.285.465
79.302.807.998
Caixabank
7,6360
2,19%
4.403.114
16:14:07
3.802
0,03%
7,6380
1.444
-0,03%
7,6340
CABK
52,33%
3,73%
18,43%
63,87%
204,37%
186,98%
2 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
33.622.179
7,4720
7,5000
0,37%
7.174.937.846
54.787.825.392
Cellnex Telecom
33,6400
1,11%
261.832
16:14:06
120
0,03%
33,6500
935
-0,03%
33,6300
CLNX
10,26%
3,38%
-3,72%
-3,80%
-16,62%
134,76%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.808.028
33,2700
33,4500
0,54%
706.475.375
23.765.831.615
Acciona Energia
17,8200
2,47%
373.430
16:14:07
486
0,06%
17,8300
664
-0,06%
17,8100
ANE
0,11%
-0,06%
12,48%
-15,95%
-50,09%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.654.523
17,3900
17,4900
0,58%
324.761.830
5.787.255.811
Enagas
13,5900
0,74%
372.046
16:14:05
633
0,04%
13,5950
1.559
-0,04%
13,5850
ENG
15,37%
3,99%
1,04%
6,07%
-14,54%
7,39%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.056.105
13,4900
13,4750
-0,11%
261.990.074
3.560.445.106
Endesa
27,0400
2,00%
359.698
16:14:07
1.224
0,04%
27,0500
1.440
-0,04%
27,0300
ELE
33,35%
7,35%
6,50%
55,04%
60,22%
185,08%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.726.234
26,5100
26,6300
0,45%
1.058.752.117
28.628.657.244
Ferrovial
46,4100
2,11%
266.241
16:14:07
218
0,04%
46,4300
337
-0,02%
46,4000
FER
14,31%
6,76%
16,29%
28,95%
106,18%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
12.356.245
45,4500
45,5000
0,11%
729.559.951
33.858.877.326
Fluidra
21,8600
0,55%
149.516
16:14:01
1.023
0,09%
21,8800
1.742
-0,09%
21,8400
FDR
-7,06%
0,18%
11,29%
-7,09%
8,04%
770,01%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.268.420
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2940
1,46%
1.473.377
16:14:00
540
0,04%
9,2980
3.026
-0,02%
9,2920
GRF
1,60%
4,10%
15,27%
-6,29%
-53,22%
-45,80%
2 RESIS.
10 COMPRA
9,2960
1,48%
9,1760
0,17%
13.693.566
9,1600
9,2620
1,11%
426.129.798
3.960.450.343
Iberdrola
16,0600
1,52%
2.571.989
16:14:06
4.179
0,03%
16,0650
2.490
-0,03%
16,0550
IBE
22,82%
5,56%
3,72%
36,71%
65,24%
259,91%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
41.306.143
15,8200
15,9000
0,51%
6.440.561.000
103.435.409.660
Inditex
48,5200
0,04%
577.411
16:14:03
671
0,04%
48,5400
828
-0,02%
48,5100
ITX
-0,54%
-0,02%
5,10%
15,10%
163,78%
108,12%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
28.015.982
48,5000
48,6900
0,39%
3.116.652.000
151.219.955.040
Indra
33,2800
4,72%
1.326.133
16:13:58
910
0,06%
33,3000
790
-0,06%
33,2600
IDR
94,85%
12,36%
20,77%
63,76%
263,97%
275,04%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
44.133.706
31,7800
32,3000
1,64%
176.654.402
5.879.058.499
Inmob Colonial
5,9750
0,76%
580.412
16:13:58
403
-0,08%
5,9700
4.922
-0,17%
5,9650
COL
15,46%
3,20%
6,24%
0,78%
-15,84%
7,58%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.467.962
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,9930
1,53%
12.505.926
16:14:07
1.922
0,00%
3,9930
2.180
-0,05%
3,9910
IAG
10,03%
3,97%
36,91%
95,20%
172,81%
-1,42%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
49.936.163
3,9330
3,9430
0,25%
4.971.476.010
19.851.103.708
Labor Farmac Rovi
52,6500
1,35%
31.217
16:12:27
409
0,19%
52,7500
442
0,00%
52,6500
ROVI
-16,36%
-1,68%
7,16%
-39,36%
-6,80%
287,64%
Sin Inciden.
nEUTRAL
52,8500
1,73%
52,0000
0,10%
1.643.575
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0400
0,90%
281.407
16:14:07
3.273
0,00%
29,0400
581
-0,07%
29,0200
LOG
4,88%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
29,1600
1,32%
28,9000
0,42%
8.172.059
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4800
0,23%
2.385.309
16:14:07
7.702
0,06%
3,4820
6.026
0,00%
3,4800
MAP
42,27%
6,68%
19,57%
57,69%
144,69%
98,71%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.300.875
3,4720
3,4840
0,35%
3.079.553.273
10.716.845.390
Merlin Prop
10,6400
0,38%
446.157
16:13:39
3.214
0,09%
10,6500
5.468
0,00%
10,6400
MRL
7,02%
3,72%
12,37%
2,88%
25,05%
38,50%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.747.110
10,6000
10,6300
0,28%
563.724.899
5.998.032.925
Naturgy
26,3800
0,61%
536.147
16:14:07
506
0,00%
26,3800
934
-0,08%
26,3600
NTGY
15,58%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.143.558
26,2200
26,2400
0,08%
969.613.801
25.578.412.070
Puig Brands
16,9200
-0,59%
406.242
16:13:59
13
0,06%
16,9300
768
-0,06%
16,9100
PUIG
-5,13%
-0,94%
13,79%
-34,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.873.615
17,0200
17,0000
-0,12%
174.819.678
2.957.948.952
Red Electrica
18,5600
0,87%
285.733
16:14:07
2.483
0,05%
18,5700
1.363
0,00%
18,5600
REE
13,85%
4,86%
-3,28%
17,81%
13,36%
61,30%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.303.204
18,4000
18,4600
0,33%
541.080.000
10.042.444.800
REPSOL
11,7400
0,21%
1.768.914
16:13:59
4.366
0,09%
11,7500
4.452
0,00%
11,7400
REP
4,55%
-0,30%
14,00%
-15,25%
-2,43%
18,58%
Sin Inciden.
12 COMPRA
11,7800
0,55%
11,6300
-0,73%
20.767.050
11,7150
11,6950
-0,17%
1.157.396.053
13.587.829.662
Sacyr
3,5160
0,51%
1.363.558
16:13:23
7.406
0,06%
3,5180
4.384
-0,06%
3,5140
SCYR
13,35%
2,92%
14,26%
1,10%
56,88%
20,40%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.794.270
3,4980
3,5000
0,06%
796.857.798
2.801.752.018
Solaria Energia
6,6700
2,62%
1.908.718
16:14:06
1.164
0,03%
6,6720
41
-0,06%
6,6660
SLR
-14,65%
-0,65%
2,23%
-39,27%
-69,44%
548,54%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.731.149
6,5000
6,5560
0,86%
124.950.876
833.422.343
Telefonica
4,5470
1,13%
4.690.073
16:14:04
2.769
0,00%
4,5470
25
-0,02%
4,5460
TEF
15,49%
2,72%
4,69%
16,39%
20,86%
-38,38%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
21.325.762
4,4960
4,5000
0,09%
5.670.161.554
25.782.224.586
UNICAJA
1,9240
1,85%
4.014.609
16:14:07
18.409
0,10%
1,9260
8.171
0,00%
1,9240
UNI
58,08%
2,07%
21,96%
59,57%
157,21%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.724.108
1,8890
1,9010
0,64%
2.571.434.468
4.947.439.916
