Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.795,5
-2,24%
79.960.128
12:57:55
0
-
0,0000
0
-
0,0000
INDI
1,73%
-12,45%
-11,83%
8,07%
35,81%
-0,39%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,8000
-3,59%
42.056
12:57:56
287
0,10%
104,9000
154
-0,10%
104,7000
ANA
-3,59%
-14,09%
-12,28%
-1,16%
-40,12%
98,69%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
4.407.469
108,7000
105,9000
-2,58%
54.856.653
5.748.977.234
Acerinox
8,8800
-2,79%
844.621
12:57:55
1.328
0,06%
8,8850
2.131
-0,06%
8,8750
ACX
-3,01%
-19,81%
-24,36%
-10,73%
15,08%
-6,57%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
7.500.234
9,1350
8,8350
-3,28%
249.335.371
2.214.098.094
ACS
47,1600
-2,44%
219.821
12:57:56
5
0,00%
47,1600
438
-0,04%
47,1400
ACS
-1,73%
-12,59%
-14,03%
30,47%
136,30%
142,80%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
10.366.758
48,3400
47,0200
-2,73%
271.664.594
12.811.702.253
AENA
201,8000
-2,42%
55.053
12:57:44
123
0,10%
202,0000
86
-0,10%
201,6000
AENA
2,23%
-9,79%
-7,64%
17,87%
44,42%
153,81%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,4000
-3,58%
11.109.695
206,8000
203,8000
-1,45%
150.000.000
30.270.000.000
Amadeus
62,4800
-4,64%
379.253
12:57:56
94
0,00%
62,4800
110
-0,06%
62,4400
AMS
-7,70%
-15,73%
-17,39%
9,82%
12,82%
69,51%
4 SOPOR.
-12 VENTA
64,5600
-1,47%
62,2200
-5,04%
23.695.727
65,5200
63,8400
-2,56%
450.499.205
28.147.190.328
ArcelorMittal
21,9200
-3,14%
101.221
12:57:56
266
0,09%
21,9400
916
-0,05%
21,9100
MTS
-2,01%
-18,69%
-28,96%
-14,18%
-20,77%
-13,38%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
2.218.764
22,6300
21,7200
-4,02%
852.809.772
18.693.590.202
Banco Sabadell
2,2050
-2,30%
11.704.670
12:57:56
3.207
-0,05%
2,2040
1.261
-0,09%
2,2030
SAB
23,23%
-16,88%
-16,00%
62,52%
255,39%
44,85%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
25.808.797
2,2570
2,1700
-3,85%
5.387.690.082
11.879.856.631
Banco Santander
5,3900
-2,07%
20.387.154
12:57:56
1.321
-0,07%
5,3860
1.330
-0,11%
5,3840
SAN
20,73%
-16,18%
-14,45%
21,65%
93,31%
11,38%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
109.886.760
5,5040
5,2800
-4,07%
15.152.492.322
81.671.933.616
Bankinter
8,6240
-1,57%
575.270
12:57:56
1.121
0,07%
8,6300
1.908
-0,02%
8,6220
BKT
14,26%
-16,53%
-13,66%
30,69%
92,68%
142,03%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.961.128
8,7620
8,4880
-3,13%
898.866.154
7.751.821.712
BBVA
10,6550
-1,52%
3.720.981
12:57:56
1.427
0,00%
10,6550
2.158
-0,09%
10,6450
BBVA
12,73%
-17,32%
-20,02%
3,54%
152,76%
82,03%
1 SOPOR.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
39.647.053
10,8200
10,4500
-3,42%
5.763.285.465
61.407.806.630
Caixabank
6,0340
-1,95%
3.575.686
12:57:56
3.640
0,03%
6,0360
2.322
-0,03%
6,0320
CABK
15,24%
-17,92%
-15,46%
30,31%
131,75%
121,16%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
21.575.689
6,1540
5,9620
-3,12%
7.174.937.846
43.293.574.963
Cellnex Telecom
30,0200
-5,00%
766.001
12:57:56
998
0,10%
30,0500
718
0,00%
30,0200
CLNX
-1,61%
-11,31%
-6,72%
-3,54%
-33,09%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8100
-5,66%
22.995.350
31,6000
30,8200
-2,47%
706.475.375
21.208.390.758
Acciona Energia
14,7000
-3,98%
110.430
12:57:56
1.706
0,07%
14,7100
1.625
-0,14%
14,6800
ANE
-17,42%
-12,94%
-16,57%
-24,85%
-56,18%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.623.321
15,3100
14,9400
-2,42%
324.761.830
4.773.998.901
Enagas
12,4750
-2,08%
367.357
12:57:56
1.148
0,04%
12,4800
131
-0,04%
12,4700
ENG
5,90%
-6,33%
-2,28%
1,99%
-20,49%
-5,09%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3850
-2,79%
4.582.779
12,7400
12,5000
-1,88%
261.990.074
3.268.326.173
Endesa
23,2000
-1,61%
350.529
12:57:56
63
0,00%
23,2000
94
-0,04%
23,1900
ELE
14,41%
-7,16%
7,85%
40,38%
41,18%
137,52%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
8.132.273
23,5800
23,1900
-1,65%
1.058.752.117
24.563.049.114
Ferrovial
37,3900
-2,83%
260.226
12:57:56
280
0,00%
37,3900
723
-0,08%
37,3600
FER
-7,91%
-12,74%
-8,13%
7,91%
56,97%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
9.729.850
38,4800
37,5000
-2,55%
729.559.951
27.278.246.568
Fluidra
18,7000
-4,59%
188.610
12:57:43
593
0,16%
18,7300
50
0,05%
18,7100
FDR
-20,49%
-14,00%
-18,19%
-7,11%
-19,95%
588,13%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.527.007
19,6000
19,2400
-1,84%
192.129.070
3.592.813.609
Grifols A
7,5880
-5,41%
1.809.278
12:57:55
804
0,03%
7,5900
3.114
-0,08%
7,5820
GRF
-17,05%
-10,28%
-27,83%
-20,34%
-53,79%
-60,42%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,5560
-5,81%
13.728.801
8,0220
7,8320
-2,37%
426.129.798
3.233.472.907
Iberdrola
14,2150
-1,49%
3.199.595
12:57:53
2.482
0,04%
14,2200
20.076
-0,04%
14,2100
IBE
8,71%
-6,81%
4,23%
33,27%
49,71%
234,78%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
45.482.243
14,4300
14,2050
-1,56%
6.440.561.000
91.552.574.615
Inditex
43,6000
-0,91%
1.091.485
12:57:54
831
0,00%
43,6000
355
-0,05%
43,5800
ITX
-12,17%
-6,83%
-14,26%
0,94%
134,42%
81,48%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
47.588.746
44,0000
43,4000
-1,36%
3.116.652.000
135.886.027.200
Indra
25,3200
-2,91%
640.528
12:57:56
3.580
0,00%
25,3200
2.291
-0,16%
25,2800
IDR
48,24%
-7,38%
0,64%
38,30%
184,74%
136,22%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
16.218.169
26,0800
25,0000
-4,14%
176.654.402
4.472.889.459
Inmob Colonial
5,0750
-3,33%
695.324
12:57:55
3.225
0,10%
5,0800
1.178
-0,10%
5,0700
COL
-1,93%
-7,61%
-5,71%
-3,56%
-33,81%
-8,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0300
-4,19%
3.528.769
5,2500
5,1450
-2,00%
627.344.687
3.183.774.287
IAG
2,6940
-3,34%
8.902.917
12:57:56
8.168
0,07%
2,6960
4.280
-0,04%
2,6930
IAG
-25,76%
-15,09%
-30,20%
32,06%
68,23%
-37,16%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
23.984.458
2,7870
2,6610
-4,52%
4.971.476.010
13.393.156.371
Labor Farmac Rovi
46,1000
-4,08%
84.487
12:57:56
183
0,17%
46,1800
76
0,04%
46,1200
ROVI
-26,77%
-8,44%
-14,05%
-42,76%
-29,72%
219,21%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9200
-4,45%
3.894.851
48,0600
46,8000
-2,62%
51.235.762
2.361.968.628
Logista
27,0400
-2,24%
111.462
12:57:55
714
0,07%
27,0600
772
-0,07%
27,0200
LOG
-2,34%
-9,38%
-2,89%
15,21%
98,58%
149,79%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,8800
-2,82%
3.013.932
27,6600
27,2800
-1,37%
132.750.000
3.589.560.000
Mapfre
2,5980
-2,77%
1.265.140
12:57:56
6.947
0,08%
2,6000
13.359
-0,08%
2,5960
MAP
6,21%
-11,61%
-5,37%
20,25%
69,87%
39,84%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5820
-3,37%
3.286.834
2,6720
2,6060
-2,47%
3.079.553.273
8.000.679.403
Merlin Prop
8,6150
-4,65%
614.347
12:57:56
2.484
0,00%
8,6150
2.326
-0,12%
8,6050
MRL
-15,21%
-13,41%
-12,70%
-11,04%
-3,69%
12,50%
3 SOPOR.
-12 VENTA
8,9000
-1,49%
8,5650
-5,20%
5.292.599
9,0350
8,8400
-2,16%
563.724.899
4.856.490.005
Naturgy
23,4800
-1,68%
161.374
12:57:56
997
0,09%
23,5000
660
0,00%
23,4800
NTGY
2,87%
-7,94%
-3,96%
20,91%
-8,26%
81,46%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.789.062
23,8800
23,6800
-0,84%
969.613.801
22.766.532.047
Puig Brands
14,3600
-2,18%
203.823
12:57:56
189
0,07%
14,3700
594
-0,14%
14,3400
PUIG
-19,48%
-11,14%
-22,26%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.926.898
14,6800
14,4500
-1,57%
174.819.678
2.510.410.576
Red Electrica
17,9600
-1,59%
191.297
12:57:56
1.738
0,06%
17,9700
1.515
-0,06%
17,9500
REE
10,17%
-3,71%
4,44%
22,14%
8,79%
57,19%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
3.435.694
18,2500
18,0400
-1,15%
541.080.000
9.717.796.800
REPSOL
9,5960
-3,65%
4.589.239
12:57:52
861
0,04%
9,6000
173
-0,02%
9,5940
REP
-14,54%
-21,64%
-19,75%
-35,55%
-11,98%
-5,36%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
44.038.337
9,9600
9,7060
-2,55%
1.157.396.053
11.106.372.525
Sacyr
2,7460
-3,85%
1.665.328
12:57:51
5.223
0,15%
2,7500
7.149
0,00%
2,7460
SCYR
-11,47%
-15,87%
-19,03%
-15,80%
30,42%
-9,53%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7300
-4,41%
4.572.991
2,8560
2,7840
-2,52%
796.857.798
2.188.171.513
Solaria Energia
6,1940
-2,98%
557.842
12:57:56
1.486
0,19%
6,2060
1.246
0,03%
6,1960
SLR
-20,74%
-10,47%
-20,82%
-35,90%
-73,11%
440,35%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
3.455.273
6,3840
6,2100
-2,73%
124.950.876
773.945.726
Telefonica
3,9450
-3,33%
5.936.404
12:57:56
2.126
0,00%
3,9450
2.236
-0,05%
3,9430
TEF
0,20%
-10,47%
-6,87%
5,93%
5,90%
-44,42%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
23.419.114
4,0810
4,0110
-1,72%
5.670.161.554
22.368.787.331
UNICAJA
1,4760
-1,99%
4.547.020
12:57:56
18.294
0,07%
1,4770
16.021
-0,14%
1,4740
UNI
15,86%
-16,81%
-14,77%
37,15%
98,75%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
6.711.402
1,5060
1,4640
-2,79%
2.571.434.468
3.795.437.275
MODO PRO
