Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.911,1
-0,17%
14.724.587
11:39:26
0
-
0,0000
0
-
0,0000
INDI
28,60%
-2,21%
5,68%
30,93%
91,25%
49,39%
Sin Inciden.
nEUTRAL
14.972,5
0,25%
14.881,7
-0,36%
0
14.935,8
14.955,4
0,13%
0
0
Acciona
167,4000
-1,06%
12.777
11:39:17
47
0,00%
167,4000
59
-0,06%
167,3000
ANA
59,23%
-3,34%
1,76%
41,78%
-4,23%
260,55%
Sin Inciden.
nEUTRAL
169,5000
0,18%
167,1000
-1,24%
2.138.870
169,2000
169,2000
0,00%
54.856.653
9.183.003.712
Acerinox
10,6200
0,66%
85.751
11:39:17
48
0,09%
10,6300
2.745
0,00%
10,6200
ACX
19,32%
-2,48%
6,79%
18,44%
48,89%
80,40%
Sin Inciden.
6 COMPRA
10,6600
1,04%
10,5400
-0,09%
910.676
10,5500
10,5400
-0,09%
249.335.371
2.647.941.640
ACS
64,4000
-0,23%
13.128
11:39:04
1.171
0,00%
64,4000
1.610
-0,16%
64,3000
ACS
37,84%
-1,53%
9,64%
62,00%
234,15%
294,72%
1 SOPOR.
4 COMPRA
64,9000
0,54%
64,3500
-0,31%
845.443
64,5500
64,6500
0,15%
271.664.594
17.495.199.854
AENA
24,6200
-0,49%
53.458
11:39:08
1.378
0,04%
24,6300
1.278
-0,04%
24,6100
AENA
24,72%
-2,72%
4,89%
35,10%
105,33%
0,00%
Sin Inciden.
nEUTRAL
24,8200
0,32%
24,5600
-0,73%
1.316.136
24,7400
24,8200
0,32%
1.500.000.000
36.930.000.000
Amadeus
70,1600
-2,01%
174.007
11:39:27
189
0,03%
70,1800
565
-0,03%
70,1400
AMS
3,64%
-3,20%
0,92%
15,86%
44,45%
116,63%
3 SOPOR.
-10 VENTA
70,7200
-1,23%
69,8000
-2,51%
12.208.331
71,6000
70,3000
-1,82%
450.499.205
31.607.024.223
ArcelorMittal
28,6000
0,49%
16.385
11:39:27
870
0,00%
28,6000
192
-0,07%
28,5800
MTS
28,80%
-2,36%
6,61%
36,82%
33,31%
48,08%
Sin Inciden.
2 COMPRA
28,7400
0,98%
28,5100
0,18%
468.611
28,4600
28,5100
0,18%
852.809.772
24.390.359.479
Banco Sabadell
3,2370
-0,25%
2.520.442
11:39:23
1.998
0,00%
3,2370
5.346
-0,03%
3,2360
SAB
80,90%
-4,90%
3,97%
82,40%
479,60%
166,91%
Sin Inciden.
nEUTRAL
3,2500
0,15%
3,2230
-0,68%
8.158.671
3,2450
3,2260
-0,59%
5.288.229.262
17.117.998.121
Banco Santander
8,1540
-0,07%
3.760.472
11:39:22
1.128
0,02%
8,1560
672
0,01%
8,1550
SAN
85,77%
-1,38%
13,55%
89,04%
287,98%
130,04%
Sin Inciden.
6 COMPRA
8,2040
0,54%
8,1150
-0,55%
30.662.889
8,1600
8,1880
0,34%
14.885.325.372
121.374.943.083
Bankinter
12,7350
-0,08%
106.608
11:39:25
1.112
0,04%
12,7400
270
0,00%
12,7350
BKT
71,05%
-3,12%
3,20%
70,06%
211,61%
295,09%
Sin Inciden.
nEUTRAL
12,8450
0,78%
12,7050
-0,31%
1.357.653
12,7450
12,8000
0,43%
898.866.154
11.447.060.471
BBVA
15,5250
0,23%
537.121
11:39:21
5.489
0,06%
15,5350
12.290
0,00%
15,5250
BBVA
70,73%
-3,75%
8,25%
73,65%
327,91%
234,20%
Sin Inciden.
nEUTRAL
15,6000
0,71%
15,4750
-0,10%
8.338.804
15,4900
15,5650
0,48%
5.763.285.465
89.475.006.844
Caixabank
8,5400
0,12%
673.147
11:39:25
792
0,05%
8,5440
2.589
0,02%
8,5420
CABK
70,36%
-2,24%
5,40%
67,83%
259,88%
283,79%
Sin Inciden.
2 COMPRA
8,6080
0,91%
8,4940
-0,42%
5.748.675
8,5300
8,5700
0,47%
7.085.565.456
60.510.728.994
Cellnex Telecom
30,3700
-0,07%
99.204
11:39:27
537
0,03%
30,3800
1.037
-0,03%
30,3600
CLNX
-0,46%
-2,15%
-2,93%
-12,77%
-20,40%
115,24%
Sin Inciden.
-12 VENTA
30,5200
0,43%
30,3000
-0,30%
3.012.825
30,3900
30,4200
0,10%
706.475.375
21.455.657.139
Acciona Energia
22,5600
-1,83%
36.826
11:39:27
1.294
0,09%
22,5800
1.716
-0,09%
22,5400
ANE
29,65%
-3,18%
-2,84%
10,31%
-42,20%
0,00%
3 SOPOR.
-4 VENTA
22,9600
-0,09%
22,5200
-2,00%
830.795
22,9800
22,8200
-0,70%
324.761.830
7.326.626.885
Enagas
13,2650
-0,38%
171.331
11:39:17
1.725
0,04%
13,2700
2.125
-0,04%
13,2600
ENG
17,54%
-0,97%
0,68%
2,53%
-1,39%
18,36%
1 SOPOR.
-2 VENTA
13,3450
0,23%
13,2350
-0,60%
2.272.706
13,3150
13,3450
0,23%
261.990.074
3.475.298.332
Endesa
25,9700
-0,27%
22.718
11:39:27
766
0,04%
25,9800
181
0,00%
25,9700
ELE
32,04%
-1,92%
2,60%
43,92%
83,56%
168,83%
Sin Inciden.
-2 VENTA
26,0600
0,08%
25,9100
-0,50%
589.986
26,0400
26,0500
0,04%
1.058.752.117
27.495.792.478
Ferrovial
46,6800
-0,02%
35.522
11:39:27
589
0,02%
46,6900
151
0,00%
46,6800
FER
15,65%
-0,97%
6,28%
25,99%
97,11%
0,00%
Sin Inciden.
4 COMPRA
46,9400
0,54%
46,6100
-0,17%
1.658.167
46,6900
46,7200
0,06%
733.755.372
34.251.700.765
Fluidra
24,4200
0,33%
44.359
11:38:12
1.560
0,08%
24,4400
2.727
-0,08%
24,4000
FDR
5,29%
-0,89%
11,11%
11,68%
80,10%
875,77%
Sin Inciden.
6 COMPRA
24,5200
0,74%
24,3000
-0,16%
1.083.247
24,3400
24,3400
0,00%
192.129.070
4.691.791.889
Grifols A
12,1150
0,37%
166.926
11:39:27
2.155
0,04%
12,1200
141
-0,04%
12,1100
GRF
33,98%
-1,10%
-5,25%
22,22%
5,35%
-26,14%
Sin Inciden.
nEUTRAL
12,2050
1,12%
12,0950
0,21%
2.022.308
12,0700
12,1550
0,70%
426.129.798
5.162.562.503
Iberdrola
15,9300
-0,90%
495.221
11:39:24
3.668
0,03%
15,9350
4.624
-0,03%
15,9250
IBE
24,91%
-2,38%
4,68%
29,99%
73,63%
291,88%
1 SOPOR.
nEUTRAL
16,0850
0,06%
15,9100
-1,03%
7.888.871
16,0750
16,0800
0,03%
6.240.000.000
99.403.200.000
Inditex
42,4100
0,50%
174.506
11:39:27
942
0,02%
42,4200
818
-0,02%
42,4000
ITX
-13,06%
-2,70%
3,21%
-10,52%
122,23%
90,24%
Sin Inciden.
-12 VENTA
42,5000
0,71%
42,1700
-0,07%
7.400.799
42,2000
42,3000
0,24%
3.116.652.000
132.177.211.320
Indra
34,2800
-0,58%
177.860
11:39:20
2.095
0,00%
34,2800
1.778
-0,12%
34,2400
IDR
102,07%
0,35%
-4,75%
103,03%
370,17%
251,95%
1 SOPOR.
-2 VENTA
34,9600
1,39%
34,1000
-1,10%
6.097.041
34,4800
34,9400
1,33%
176.654.402
6.055.712.901
Inmob Colonial
5,6500
0,27%
164.393
11:39:27
5.507
0,00%
5,6500
4.386
-0,09%
5,6450
COL
14,75%
-3,00%
-1,65%
4,73%
12,39%
13,12%
Sin Inciden.
-8 VENTA
5,6750
0,71%
5,6350
0,00%
928.820
5,6350
5,6600
0,44%
627.344.687
3.544.497.482
IAG
4,4180
0,14%
802.384
11:39:27
699
0,05%
4,4200
46
0,02%
4,4190
IAG
23,65%
-2,08%
3,01%
109,59%
274,49%
22,87%
Sin Inciden.
nEUTRAL
4,4330
0,48%
4,4020
-0,23%
3.544.933
4,4120
4,4090
-0,07%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
59,1000
1,90%
44.762
11:38:53
118
0,08%
59,1500
204
0,00%
59,1000
ROVI
-4,51%
1,37%
11,19%
-24,44%
31,43%
421,28%
3 RESIS.
12 COMPRA
59,6000
2,76%
58,4000
0,69%
2.645.434
58,0000
58,4000
0,69%
51.235.762
3.028.033.534
Logista
28,1600
0,57%
43.156
11:39:27
1.587
0,00%
28,1600
523
-0,07%
28,1400
LOG
1,70%
-2,56%
1,88%
6,82%
75,13%
202,78%
1 RESIS.
-8 VENTA
28,1600
0,57%
27,9800
-0,07%
1.215.273
28,0000
27,9800
-0,07%
132.750.000
3.738.240.000
Mapfre
3,7600
0,43%
289.576
11:39:27
11.030
0,05%
3,7620
9.223
-0,05%
3,7580
MAP
58,01%
-1,16%
7,85%
74,28%
179,08%
179,12%
Sin Inciden.
4 COMPRA
3,7660
0,59%
3,7460
0,05%
1.088.806
3,7440
3,7560
0,32%
3.079.553.273
11.579.120.306
Merlin Prop
12,7300
0,00%
31.053
11:39:16
4.072
0,08%
12,7400
3.127
-0,08%
12,7200
MRL
28,04%
-1,09%
4,78%
19,33%
62,00%
67,75%
Sin Inciden.
2 COMPRA
12,8000
0,55%
12,7300
0,00%
395.305
12,7300
12,8000
0,55%
563.724.899
7.176.217.964
Naturgy
27,0200
-0,30%
60.539
11:39:20
2.285
0,00%
27,0200
1.851
-0,15%
26,9800
NTGY
21,02%
-1,17%
-1,10%
25,32%
14,76%
159,93%
Sin Inciden.
2 COMPRA
27,1600
0,22%
26,9800
-0,44%
1.635.764
27,1000
27,1200
0,07%
969.613.801
26.198.964.903
Puig Brands
16,1000
0,00%
70.687
11:39:13
557
0,00%
16,1000
511
-0,06%
16,0900
PUIG
-9,73%
-0,25%
0,69%
-36,51%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,2600
0,99%
16,1000
0,00%
1.138.061
16,1000
16,1400
0,25%
174.819.678
2.814.596.816
Red Electrica
16,5800
-0,18%
62.273
11:39:13
584
0,00%
16,5800
3.315
-0,06%
16,5700
REE
5,16%
-0,24%
0,18%
1,12%
8,02%
61,13%
Sin Inciden.
-10 VENTA
16,6100
0,00%
16,5200
-0,54%
1.032.486
16,6100
16,6100
0,00%
541.080.000
8.971.106.400
REPSOL
14,0700
0,43%
451.316
11:39:12
5.803
0,04%
14,0750
5.618
-0,04%
14,0650
REP
30,37%
0,14%
8,37%
22,23%
32,34%
117,07%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9650
-0,32%
6.350.016
14,0100
14,0000
-0,07%
1.157.396.053
16.284.562.466
Sacyr
3,5760
-0,83%
403.403
11:39:27
13.980
0,06%
3,5780
13.736
-0,06%
3,5740
SCYR
16,80%
-2,72%
2,11%
17,25%
81,08%
83,50%
2 SOPOR.
-4 VENTA
3,6200
0,39%
3,5740
-0,89%
1.442.569
3,6060
3,6100
0,11%
796.857.798
2.849.563.486
Solaria Energia
13,3300
-3,65%
744.331
11:39:17
2.381
0,19%
13,3550
1
0,08%
13,3400
SLR
70,57%
6,27%
18,56%
18,93%
-35,95%
1.583,02%
2 SOPOR.
8 COMPRA
13,8300
-0,04%
13,3250
-3,69%
9.921.932
13,8350
13,8100
-0,18%
124.950.876
1.665.595.177
Telefonica
4,5880
0,22%
769.708
11:39:25
317
0,02%
4,5890
2.779
0,00%
4,5880
TEF
20,35%
-0,84%
0,77%
19,84%
38,73%
-29,99%
Sin Inciden.
-4 VENTA
4,5980
0,44%
4,5580
-0,44%
3.531.420
4,5780
4,5730
-0,11%
5.670.161.554
26.014.701.210
UNICAJA
2,3740
0,17%
1.402.301
11:39:12
57.878
0,08%
2,3760
27.014
0,00%
2,3740
UNI
95,05%
-2,30%
6,55%
112,42%
233,90%
0,00%
Sin Inciden.
2 COMPRA
2,3900
0,84%
2,3680
-0,08%
3.329.063
2,3700
2,3880
0,76%
2.571.434.468
6.104.585.427
