Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,9
-0,11%
62.090.362
15:42:56
0
-
0,0000
0
-
0,0000
INDI
-0,11%
-0,06%
-0,06%
-0,06%
-0,06%
-0,06%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
52.486
15:42:54
71
0,00%
135,1000
113
-0,07%
135,0000
ANA
24,29%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.090.859
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7500
-0,65%
216.430
15:42:58
2.575
0,09%
10,7600
933
0,00%
10,7500
ACX
17,42%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.326.623
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4000
-0,98%
105.588
15:42:36
190
0,08%
60,4500
1.311
0,00%
60,4000
ACS
25,86%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.377.515
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
12.355
15:42:57
379
0,08%
243,0000
519
0,00%
242,8000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.999.794
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,0200
0,73%
183.866
15:43:00
692
0,08%
74,0800
141
0,03%
74,0400
AMS
9,35%
4,06%
9,26%
14,88%
30,72%
97,93%
2 RESIS.
12 COMPRA
74,1000
0,84%
72,3800
-1,50%
13.609.761
73,4800
72,5800
-1,22%
450.499.205
33.345.951.154
ArcelorMittal
27,6300
-0,04%
42.627
15:42:46
158
0,18%
27,6800
718
0,07%
27,6500
MTS
24,43%
-0,30%
17,14%
16,98%
5,37%
-3,73%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.177.784
27,6400
27,5500
-0,33%
852.809.772
23.563.134.000
Banco Sabadell
2,7940
-1,10%
9.632.902
15:43:00
15.711
0,04%
2,7950
21.943
-0,04%
2,7930
SAB
56,14%
2,08%
12,79%
60,92%
357,07%
81,25%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.914.328
2,8250
2,8150
-0,35%
5.387.690.082
15.053.206.089
Banco Santander
7,0580
0,20%
16.142.883
15:42:59
3.228
0,01%
7,0590
6
0,00%
7,0580
SAN
60,80%
2,49%
21,00%
51,87%
191,23%
56,98%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
113.936.468
7,0440
7,0400
-0,06%
15.152.492.322
106.946.290.809
Bankinter
11,7700
1,29%
581.134
15:42:59
3.088
0,04%
11,7750
4.000
-0,04%
11,7650
BKT
55,94%
3,38%
20,72%
59,95%
158,17%
241,48%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.839.947
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7950
0,18%
2.478.015
15:42:59
3.299
0,00%
13,7950
4.827
-0,04%
13,7900
BBVA
51,70%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
34.184.217
13,7700
13,6650
-0,76%
5.763.285.465
79.504.522.990
Caixabank
7,6660
-0,21%
3.329.925
15:42:57
7.164
0,05%
7,6700
5.095
0,03%
7,6680
CABK
52,93%
3,09%
19,34%
62,93%
206,68%
191,37%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
25.527.205
7,6820
7,6980
0,21%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6300
-0,39%
314.347
15:42:58
855
0,06%
33,6500
377
0,00%
33,6300
CLNX
10,23%
3,81%
-4,03%
-2,78%
-16,89%
135,19%
Sin Inciden.
6 COMPRA
34,0500
0,86%
33,5000
-0,77%
10.571.490
33,7600
33,5900
-0,50%
706.475.375
23.758.766.861
Acciona Energia
17,9300
-0,33%
177.516
15:42:57
767
0,06%
17,9400
792
-0,06%
17,9200
ANE
0,73%
1,48%
12,74%
-14,58%
-49,97%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.182.862
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,7850
0,92%
416.388
15:42:58
998
0,04%
13,7900
257
0,00%
13,7850
ENG
17,02%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.739.909
13,6600
13,6500
-0,07%
261.990.074
3.611.533.170
Endesa
27,2000
0,18%
198.698
15:42:59
823
0,00%
27,2000
314
-0,04%
27,1900
ELE
34,14%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.404.586
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,8200
0,77%
200.750
15:42:41
948
0,00%
46,8200
124
-0,02%
46,8100
FER
15,32%
4,55%
17,49%
29,86%
108,32%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.399.115
46,4600
46,4600
0,00%
729.559.951
34.157.996.906
Fluidra
21,7600
-0,46%
134.797
15:42:46
2.568
0,00%
21,7600
2.944
-0,18%
21,7200
FDR
-7,48%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7600
-0,46%
2.933.183
21,8600
22,1600
1,37%
192.129.070
4.180.728.563
Grifols A
9,4640
1,00%
1.518.669
15:43:00
1.517
0,02%
9,4660
1.930
-0,06%
9,4580
GRF
3,45%
9,63%
17,13%
-4,43%
-52,46%
-45,48%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.372.683
9,3700
9,3720
0,02%
426.129.798
4.032.892.408
Iberdrola
16,0900
-0,37%
1.433.707
15:42:59
3.475
0,03%
16,0950
3.457
-0,03%
16,0850
IBE
23,05%
5,64%
4,14%
36,98%
65,91%
261,31%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
23.068.346
16,1500
16,1200
-0,19%
6.440.561.000
103.628.626.490
Inditex
48,0300
-0,87%
405.628
15:42:58
284
-0,02%
48,0200
186
-0,04%
48,0100
ITX
-1,54%
0,50%
4,19%
14,42%
161,50%
104,59%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.482.313
48,4500
48,0700
-0,78%
3.116.652.000
149.692.795.560
Indra
33,5400
0,78%
627.879
15:42:56
2.405
0,06%
33,5600
3.094
-0,06%
33,5200
IDR
96,37%
13,95%
22,22%
66,38%
268,34%
283,00%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
21.059.062
33,2800
33,1800
-0,30%
176.654.402
5.924.988.643
Inmob Colonial
5,9450
-0,59%
312.455
15:42:57
4.194
0,00%
5,9450
1.000
-0,08%
5,9400
COL
14,88%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.857.545
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9280
-1,38%
10.363.686
15:42:59
4.000
0,03%
3,9290
9.406
0,00%
3,9280
IAG
8,24%
4,68%
35,36%
96,02%
169,72%
-0,56%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
40.708.559
3,9830
3,9690
-0,35%
4.971.476.010
19.527.957.767
Labor Farmac Rovi
53,0500
0,57%
33.125
15:42:17
620
0,09%
53,1000
936
-0,09%
53,0000
ROVI
-15,73%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.757.281
52,7500
52,9000
0,28%
51.235.762
2.718.057.174
Logista
28,8800
-0,69%
165.728
15:42:53
1.780
0,07%
28,9000
1.711
0,00%
28,8800
LOG
4,30%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.786.225
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4780
-0,29%
1.108.425
15:42:53
6.188
0,00%
3,4780
13.501
-0,06%
3,4760
MAP
42,19%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.855.102
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6700
0,09%
212.740
15:42:35
9
0,00%
10,6700
2.731
-0,09%
10,6600
MRL
7,32%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.269.936
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
158.318
15:42:18
3.294
0,08%
26,4800
16
0,00%
26,4600
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.189.094
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7800
-0,59%
150.733
15:42:55
1.820
0,06%
16,7900
570
-0,06%
16,7700
PUIG
-5,92%
-0,18%
12,51%
-35,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.529.300
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6600
0,05%
164.284
15:42:49
1.423
0,05%
18,6700
2.801
-0,05%
18,6500
REE
14,46%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.065.539
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,8000
-0,08%
1.172.636
15:42:37
3.399
0,04%
11,8050
3.867
-0,04%
11,7950
REP
5,08%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.837.105
11,8100
11,8450
0,30%
1.157.396.053
13.657.273.425
Sacyr
3,5360
0,17%
884.366
15:42:45
3.347
0,11%
3,5400
5.417
0,06%
3,5380
SCYR
13,99%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.127.118
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5020
-4,63%
1.939.786
15:42:38
136
0,00%
6,5020
1.229
-0,12%
6,4940
SLR
-16,80%
-1,06%
-0,40%
-39,74%
-70,23%
538,04%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.612.489
6,8180
6,8780
0,88%
124.950.876
812.430.596
Telefonica
4,5620
0,26%
2.735.830
15:42:58
8.055
0,02%
4,5630
4.990
-0,04%
4,5600
TEF
15,88%
5,61%
5,22%
15,65%
21,47%
-38,07%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.480.856
4,5500
4,5300
-0,44%
5.670.161.554
25.867.277.009
UNICAJA
1,9380
0,83%
4.493.038
15:42:58
5.086
0,00%
1,9380
11.452
-0,10%
1,9360
UNI
59,23%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.707.508
1,9220
1,9280
0,31%
2.571.434.468
4.983.439.999
