Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.907,4
0,11%
0
16:34:05
0
-
0,0000
0
-
0,0000
INDI
-2,31%
-1,77%
-6,86%
27,17%
92,69%
92,75%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,2000
-0,57%
33.450
16:34:05
123
0,00%
210,2000
115
-0,10%
210,0000
ANA
13,07%
-5,48%
3,85%
79,05%
34,74%
334,35%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.031.190
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Acerinox
12,2900
1,49%
394.543
16:33:50
2.510
0,08%
12,3000
3.533
-0,08%
12,2800
ACX
-0,54%
1,65%
-6,60%
14,81%
60,75%
111,85%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.848.933
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,7000
0,38%
82.500
16:34:05
46
0,09%
105,8000
836
0,00%
105,7000
ACS
25,18%
-1,67%
-1,67%
102,05%
334,17%
606,17%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.720.250
105,3000
105,4000
0,09%
271.664.594
28.714.947.586
AENA
25,2500
1,12%
353.567
16:34:05
674
0,08%
25,2700
1.651
0,00%
25,2500
AENA
6,00%
-2,69%
-7,80%
16,96%
77,99%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.927.567
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
49,8400
0,63%
535.431
16:34:05
11
0,02%
49,8500
487
-0,02%
49,8300
AMS
-20,02%
-2,75%
4,64%
-31,47%
-9,99%
50,79%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
26.685.881
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
45,0400
1,90%
158.154
16:34:05
62
0,04%
45,0600
211
-0,02%
45,0300
MTS
15,59%
0,07%
-19,13%
55,86%
82,68%
338,91%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
7.123.256
44,2000
44,4000
0,45%
775.000.000
34.906.000.000
Banco Sabadell
3,0490
0,36%
7.190.551
16:34:06
12.124
0,03%
3,0500
12.182
-0,03%
3,0480
SAB
-9,39%
0,96%
-5,86%
20,95%
285,01%
190,09%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.923.990
3,0380
3,0400
0,07%
5.023.677.732
15.317.193.405
Banco Santander
9,5130
-1,10%
17.308.912
16:34:06
1.312
0,01%
9,5140
2.296
-0,02%
9,5110
SAN
-5,53%
-0,63%
-10,50%
51,08%
231,62%
253,62%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
164.659.680
9,6190
9,6030
-0,17%
14.689.319.502
139.739.496.423
Bankinter
13,2400
-0,11%
522.756
16:34:06
1.075
0,08%
13,2500
2.224
0,00%
13,2400
BKT
-6,46%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.921.289
13,2550
13,2200
-0,26%
898.866.154
11.900.987.879
BBVA
18,2550
-1,00%
6.142.006
16:34:06
3.579
0,05%
18,2650
5.451
0,00%
18,2550
BBVA
-8,95%
0,97%
-7,46%
47,53%
262,22%
420,52%
Sin Inciden.
-2 VENTA
18,5750
0,73%
17,9550
-2,63%
112.122.320
18,4400
18,5000
0,33%
5.708.968.700
104.217.223.619
Caixabank
10,2200
-0,05%
2.316.711
16:34:06
4.825
0,05%
10,2250
8.140
-0,05%
10,2150
CABK
-2,15%
2,60%
-3,99%
49,15%
271,92%
523,14%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.676.786
10,2250
10,2350
0,10%
7.024.520.689
71.790.601.442
Cellnex Telecom
26,2800
3,59%
592.745
16:34:05
1.503
0,08%
26,3000
906
-0,04%
26,2700
CLNX
-2,87%
-11,02%
-13,73%
-17,69%
-21,28%
111,69%
1 RESIS.
-10 VENTA
26,4200
4,14%
25,3700
0,00%
15.577.339
25,3700
25,5900
0,87%
682.410.971
17.933.760.318
Acciona Energia
20,9600
2,24%
121.581
16:34:05
1.678
0,10%
20,9800
2.533
-0,10%
20,9400
ANE
-6,43%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.548.338
20,5000
20,6200
0,59%
324.761.830
6.807.007.957
Enagas
14,5850
-0,07%
624.309
16:34:00
1.358
-0,07%
14,5750
2.661
-0,14%
14,5650
ENG
10,91%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.105.547
14,5950
14,6000
0,03%
261.990.074
3.821.125.229
Endesa
34,6200
1,26%
227.577
16:34:05
196
0,06%
34,6400
1.552
0,00%
34,6200
ELE
14,84%
-3,07%
1,23%
56,00%
122,63%
280,48%
Sin Inciden.
8 COMPRA
34,6500
1,35%
34,2200
0,09%
7.878.716
34,1900
34,2500
0,18%
1.058.752.117
36.653.998.291
Ferrovial
54,3000
-0,07%
198.807
16:34:05
167
0,07%
54,3400
675
0,04%
54,3200
FER
-1,88%
-3,85%
-11,79%
34,82%
117,02%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.795.220
54,3400
54,5200
0,33%
729.555.372
39.614.856.700
Fluidra
19,3900
-0,56%
534.914
16:34:00
500
0,05%
19,4000
139
0,00%
19,3900
FDR
-16,28%
-3,14%
-18,96%
-11,46%
40,38%
540,33%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
10.371.982
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8660
0,66%
906.482
16:34:00
20
0,00%
8,8660
711
-0,05%
8,8620
GRF
-17,14%
-3,98%
-18,76%
-2,15%
3,29%
-49,95%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.036.869
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,2000
0,66%
3.704.060
16:34:06
622
0,00%
19,2000
3.296
-0,05%
19,1900
IBE
5,39%
-3,82%
-4,01%
40,45%
97,76%
367,21%
Sin Inciden.
-2 VENTA
19,2100
0,71%
19,0200
-0,29%
71.117.952
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
49,9400
-0,32%
869.525
16:34:06
251
0,06%
49,9700
1.036
0,02%
49,9500
ITX
-11,36%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.424.079
50,1000
50,4200
0,64%
3.116.652.000
155.645.600.880
Indra
46,8400
-3,78%
1.183.834
16:34:06
266
0,04%
46,8600
562
-0,09%
46,8000
IDR
-3,50%
-18,04%
-7,96%
76,61%
308,26%
377,63%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.450.785
48,6800
48,8400
0,33%
176.654.402
8.274.492.190
Inmob Colonial
5,0350
0,40%
850.214
16:33:51
518
0,10%
5,0400
6.336
0,00%
5,0350
COL
-7,87%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.280.827
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1460
-0,62%
5.888.612
16:34:05
9.812
0,05%
4,1480
2.117
0,00%
4,1460
IAG
-12,70%
0,95%
-16,55%
23,80%
181,23%
20,56%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
24.414.185
4,1720
4,2000
0,67%
4.727.201.147
19.598.975.955
Labor Farmac Rovi
78,6000
0,77%
36.382
16:34:06
78
0,00%
78,6000
249
-0,13%
78,5000
ROVI
23,78%
-1,63%
0,64%
52,17%
115,17%
506,20%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.859.625
78,0000
78,5500
0,71%
51.235.762
4.027.130.893
Logista
31,2800
1,36%
136.672
16:34:05
2.746
0,00%
31,2800
726
-0,06%
31,2600
LOG
8,80%
-0,06%
-2,00%
17,89%
71,57%
191,69%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.275.100
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7380
1,19%
877.337
16:34:06
9.278
0,05%
3,7400
1.125
0,00%
3,7380
MAP
-12,70%
0,54%
-4,63%
37,02%
146,68%
263,64%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.279.486
3,6940
3,7040
0,27%
3.079.553.273
11.511.370.134
Merlin Prop
13,4600
-0,07%
893.471
16:34:05
1.632
0,15%
13,4800
1.069
0,07%
13,4700
MRL
8,29%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.026.120
13,4700
13,5000
0,22%
563.724.899
7.587.737.141
Naturgy
25,1400
-1,26%
686.609
16:33:57
3.332
0,00%
25,1400
964
-0,08%
25,1200
NTGY
-3,01%
-1,87%
-2,56%
7,59%
10,54%
142,57%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.261.350
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7800
14,19%
6.975.519
16:34:04
1.360
0,06%
17,7900
1.962
0,00%
17,7800
PUIG
19,57%
11,58%
8,65%
10,75%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
124.024.728
15,5700
17,6000
13,04%
174.819.678
3.108.293.875
Red Electrica
14,7300
1,94%
773.389
16:33:35
3.345
0,07%
14,7400
4.406
-0,07%
14,7200
REE
-1,61%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.392.020
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
REPSOL
23,3300
2,82%
3.488.281
16:34:05
3.500
0,09%
23,3500
1.634
0,00%
23,3300
REP
51,08%
-3,39%
25,17%
109,67%
107,14%
339,77%
Sin Inciden.
10 COMPRA
23,3500
2,91%
22,6700
-0,09%
81.381.596
22,6900
22,6900
0,00%
1.105.374.336
25.788.383.259
Sacyr
4,1180
0,00%
1.017.300
16:34:05
3.255
0,00%
4,1180
2.578
-0,05%
4,1160
SCYR
7,83%
-1,95%
-8,11%
28,11%
67,19%
242,96%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.189.241
4,1180
4,1280
0,24%
805.780.142
3.318.202.625
Solaria Energia
22,6900
2,58%
614.187
16:34:02
455
-0,13%
22,6600
20
-0,26%
22,6300
SLR
25,01%
3,23%
18,85%
219,72%
43,17%
3.652,07%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.935.903
22,1200
22,2500
0,59%
124.950.876
2.835.135.376
Telefonica
3,6460
2,59%
4.911.240
16:34:06
4.752
0,00%
3,6460
10.515
-0,05%
3,6440
TEF
4,38%
0,86%
0,05%
-7,49%
21,39%
-28,78%
2 RESIS.
8 COMPRA
3,6470
2,62%
3,5470
-0,20%
17.906.381
3,5540
3,5650
0,31%
5.670.161.554
20.673.409.026
UNICAJA
2,5360
0,08%
2.602.583
16:34:06
6.298
0,08%
2,5380
11.692
0,00%
2,5360
UNI
-8,71%
2,42%
-5,93%
57,37%
228,50%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.600.150
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
MODO PRO
