Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.615,1
0,03%
21.920.746
10:14:31
0
-
0,0000
0
-
0,0000
INDI
14,98%
-0,72%
-2,37%
16,84%
30,96%
9,80%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.609,9
-0,02%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:14:29
216
-0,09%
116,9000
266
-0,26%
116,7000
ANA
-8,26%
-0,51%
-2,11%
-2,14%
-20,22%
177,25%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3000
0,70%
220.932
10:14:27
1.258
0,05%
9,3050
2.769
-0,05%
9,2950
ACX
-7,02%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.054.668
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,4400
0,38%
28.114
10:14:29
601
0,05%
42,4600
1.149
-0,05%
42,4200
ACS
11,22%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.193.158
42,2800
42,4200
0,33%
271.664.594
11.529.445.369
AENA
200,0000
0,20%
8.999
10:14:30
82
0,10%
200,2000
672
0,00%
200,0000
AENA
27,28%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
29.390
10:14:31
125
0,03%
66,4000
449
0,00%
66,3800
AMS
4,36%
-2,07%
-2,62%
6,01%
14,94%
138,73%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.950.908
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,9000
-0,08%
26.175
10:14:31
1.575
0,04%
23,9100
331
-0,04%
23,8900
MTS
-5,32%
-1,67%
7,19%
7,44%
-9,66%
-16,81%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8900
-0,13%
625.583
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8225
-1,19%
1.583.700
10:14:30
15.742
0,08%
1,8240
5.153
0,00%
1,8225
SAB
74,14%
-2,41%
-3,07%
48,28%
240,43%
30,55%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8215
-1,25%
2.886.293
1,8445
1,8480
0,19%
5.440.221.447
9.914.803.587
Banco Santander
4,4240
-2,29%
6.008.210
10:14:30
635
0,00%
4,4240
2.509
-0,02%
4,4230
SAN
22,11%
-4,44%
-3,09%
21,78%
59,62%
-4,12%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4205
-2,36%
26.580.321
4,5275
4,5250
-0,06%
15.494.273.572
68.546.666.283
Bankinter
7,5740
-1,94%
594.581
10:14:30
224
0,00%
7,5740
965
-0,03%
7,5720
BKT
34,76%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,5680
-2,02%
4.503.356
7,7240
7,6400
-1,09%
898.866.154
6.808.012.250
BBVA
9,1480
-1,15%
680.548
10:14:30
5.973
0,04%
9,1520
309
0,00%
9,1480
BBVA
18,87%
-3,52%
-1,05%
15,49%
104,95%
84,19%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1420
-1,21%
6.225.653
9,2540
9,2740
0,22%
5.763.285.465
52.722.535.434
Caixabank
5,3880
-1,39%
1.644.987
10:14:30
2.146
-0,07%
5,3840
4.853
-0,11%
5,3820
CABK
61,38%
-5,14%
-0,10%
43,72%
177,81%
103,42%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3780
-1,57%
8.863.190
5,4640
5,4540
-0,18%
7.268.087.682
39.160.456.431
Cellnex Telecom
31,9900
1,43%
135.773
10:14:30
727
0,06%
32,0100
48
0,00%
31,9900
CLNX
-10,29%
0,57%
-7,80%
-6,15%
-38,70%
0,00%
Sin Inciden.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.343.378
31,5400
31,6100
0,22%
706.475.375
22.600.147.246
Acciona Energia
19,5900
0,62%
31.282
10:14:28
489
0,05%
19,6000
539
0,00%
19,5900
ANE
-28,54%
0,21%
1,56%
-22,80%
-33,97%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
612.814
19,4700
19,6600
0,98%
324.761.830
6.362.084.250
Enagas
12,7500
0,47%
66.383
10:14:29
3.471
0,08%
12,7600
3.639
-0,08%
12,7400
ENG
-9,80%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7800
0,71%
12,6900
0,00%
846.383
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,0700
1,26%
121.594
10:14:30
1.366
0,10%
20,0900
1.500
0,00%
20,0700
ELE
11,66%
1,21%
2,56%
9,34%
26,49%
159,12%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.440.392
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9400
0,60%
63.970
10:14:29
774
0,05%
36,9600
1.305
0,00%
36,9400
FER
13,09%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.363.052
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0400
1,43%
64.880
10:14:10
1.358
0,08%
24,0600
798
-0,08%
24,0200
FDR
29,53%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.559.715
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,6300
2,21%
362.162
10:14:31
4.938
0,05%
10,6350
831
-0,09%
10,6200
GRF
-31,22%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.849.782
10,4000
10,4350
0,34%
426.129.798
4.529.759.753
Iberdrola
13,4400
0,86%
546.924
10:14:30
7.942
0,07%
13,4500
7.333
0,00%
13,4400
IBE
18,56%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4450
0,90%
13,3550
0,23%
7.350.659
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,3000
0,97%
122.744
10:14:29
1.018
0,08%
52,3400
1.615
0,00%
52,3000
ITX
36,89%
2,23%
-2,44%
46,01%
83,70%
190,43%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.419.511
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,6700
1,15%
148.198
10:14:15
1.394
0,12%
16,6900
1.451
0,00%
16,6700
IDR
20,65%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.470.461
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4600
-0,91%
538.079
10:14:30
2.543
0,00%
5,4600
6.700
-0,09%
5,4550
COL
-12,75%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.937.911
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9420
-0,54%
1.466.442
10:14:31
24.350
0,03%
2,9430
2.751
0,00%
2,9420
IAG
67,46%
1,28%
13,52%
62,85%
67,91%
5,81%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.314.272
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,7000
1,37%
5.995
10:14:30
656
0,08%
62,7500
367
-0,08%
62,6500
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
375.887
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0200
0,20%
25.108
10:14:29
111
0,07%
30,0400
1.313
0,00%
30,0200
LOG
31,71%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
753.742
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5840
-0,23%
563.923
10:14:30
3.246
0,08%
2,5860
10.370
0,00%
2,5840
MAP
38,29%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5820
-0,31%
1.457.177
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1000
1,71%
238.420
10:13:54
2.507
0,10%
10,1100
4.223
-0,10%
10,0900
MRL
1,15%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.408.042
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,7400
1,34%
36.249
10:14:27
1.756
0,09%
22,7600
2.285
-0,09%
22,7200
NTGY
-12,21%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
824.302
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1250
1,30%
35.187
10:14:31
177
0,13%
19,1500
150
-0,03%
19,1200
PUIG
0,00%
-0,55%
-0,63%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9000
1,32%
43.288
10:14:28
3.474
0,06%
16,9100
2.921
-0,06%
16,8900
REE
20,64%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,9000
1,32%
16,7400
0,36%
731.567
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8600
-0,17%
197.321
10:14:29
4.963
0,04%
11,8650
6.376
-0,04%
11,8550
REP
-5,99%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8600
-0,17%
2.340.227
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0400
-0,26%
241.025
10:14:30
6.178
0,07%
3,0420
21.248
0,00%
3,0400
SCYR
1,66%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0400
-0,26%
732.716
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,7550
1,74%
160.216
10:14:30
1.678
0,00%
8,7550
538
-0,17%
8,7400
SLR
-52,96%
-14,64%
-13,96%
-45,67%
-47,76%
959,76%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.402.691
8,6050
8,6500
0,52%
124.950.876
1.093.944.919
Telefonica
4,2850
0,49%
605.075
10:14:30
459
0,02%
4,2860
884
0,00%
4,2850
TEF
25,80%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.592.746
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2700
2,75%
5.268.055
10:14:30
6.911
0,08%
1,2710
22.508
-0,08%
1,2690
UNI
49,25%
0,73%
13,74%
30,56%
70,75%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.690.430
1,2360
1,2440
0,65%
2.571.434.468
3.265.721.774
