Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.872,3
2,08%
124.665.046
22:06:01
0
-
0,0000
0
-
0,0000
INDI
11,02%
6,74%
-0,97%
20,51%
48,05%
9,35%
3 RESIS.
8 COMPRA
12.881,1
2,15%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
116,5000
3,28%
74.120
23:38:01
51
0,26%
116,8000
22
-2,15%
114,0000
ANA
7,18%
6,81%
-3,41%
12,78%
-33,76%
119,64%
3 RESIS.
8 COMPRA
116,5000
3,28%
113,3000
0,44%
8.634.980
112,8000
113,3000
0,44%
54.856.653
6.390.800.075
Acerinox
9,6800
0,21%
536.050
23:38:01
500
0,10%
9,6900
207
-0,83%
9,6000
ACX
5,73%
6,02%
-13,76%
-1,62%
19,80%
3,59%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6150
-0,47%
5.188.964
9,6600
9,6300
-0,31%
249.335.371
2.413.566.391
ACS
51,0500
1,39%
310.416
23:38:01
124
0,78%
51,4500
334
-1,67%
50,2000
ACS
6,38%
6,23%
-5,78%
43,26%
149,78%
165,97%
1 RESIS.
8 COMPRA
51,3500
1,99%
50,3000
-0,10%
15.846.737
50,3500
50,4000
0,10%
271.664.594
13.868.477.524
AENA
215,0000
1,42%
140.352
23:38:01
40
0,47%
216,0000
2
-2,33%
210,0000
AENA
8,92%
3,97%
-0,09%
30,09%
48,06%
184,18%
3 RESIS.
8 COMPRA
215,8000
1,79%
212,0000
0,00%
30.175.680
212,0000
212,0000
0,00%
150.000.000
32.250.000.000
Amadeus
68,4400
2,89%
899.251
23:38:01
4
1,99%
69,8000
35
-0,64%
68,0000
AMS
1,10%
5,13%
-1,03%
25,04%
25,85%
90,71%
4 RESIS.
2 COMPRA
68,8800
3,55%
66,6800
0,24%
61.544.738
66,5200
66,6800
0,24%
450.499.205
30.832.165.590
ArcelorMittal
23,8300
0,51%
111.871
23:38:01
200
0,38%
23,9200
1.000
-1,38%
23,5000
MTS
6,53%
5,39%
-19,43%
-4,95%
-19,18%
-10,04%
Sin Inciden.
-4 VENTA
23,9300
0,93%
23,5000
-0,89%
2.665.886
23,7100
23,7900
0,34%
852.809.772
20.322.456.867
Banco Sabadell
2,4850
2,69%
15.237.860
23:38:01
1.000
0,52%
2,4980
20.000
-0,20%
2,4800
SAB
38,87%
10,37%
-3,72%
91,31%
307,56%
63,25%
3 RESIS.
10 COMPRA
2,4960
3,14%
2,4190
-0,04%
37.866.082
2,4200
2,4450
1,03%
5.387.690.082
13.388.409.854
Banco Santander
6,0060
3,59%
32.585.258
23:38:01
2.470
0,20%
6,0180
500
-0,10%
6,0000
SAN
34,53%
9,12%
-3,35%
40,15%
115,69%
29,02%
3 RESIS.
10 COMPRA
6,0350
4,09%
5,8150
0,29%
195.707.060
5,7980
5,8250
0,47%
15.152.492.322
91.005.868.886
Bankinter
10,1150
2,98%
2.190.310
23:38:01
375
0,44%
10,1600
2.000
-4,60%
9,6500
BKT
34,01%
14,76%
-1,33%
55,87%
132,51%
183,20%
2 RESIS.
12 COMPRA
10,1250
3,08%
9,7860
-0,37%
22.154.986
9,8220
9,8380
0,16%
898.866.154
9.092.031.148
BBVA
11,9050
2,15%
7.982.284
23:38:01
78
0,25%
11,9350
500
-0,55%
11,8400
BBVA
30,92%
10,07%
-6,07%
25,50%
188,97%
113,64%
2 RESIS.
8 COMPRA
11,9400
2,45%
11,6050
-0,43%
95.029.091
11,6550
11,7000
0,39%
5.763.285.465
68.611.913.461
Caixabank
6,9180
3,47%
12.142.047
23:38:01
1.000
0,17%
6,9300
800
-0,95%
6,8520
CABK
32,12%
11,37%
-2,34%
49,57%
168,94%
152,51%
2 RESIS.
10 COMPRA
6,9380
3,77%
6,7080
0,33%
83.998.681
6,6860
6,7240
0,57%
7.174.937.846
49.636.220.019
Cellnex Telecom
33,6100
2,72%
1.518.115
23:38:01
530
0,30%
33,7100
45
-1,46%
33,1200
CLNX
10,16%
6,55%
4,63%
11,12%
-24,98%
0,00%
3 RESIS.
12 COMPRA
33,7100
3,03%
32,7400
0,06%
51.023.845
32,7200
32,7400
0,06%
706.475.375
23.744.637.354
Acciona Energia
16,0600
2,42%
184.099
23:38:01
2.000
1,37%
16,2800
1.000
-2,55%
15,6500
ANE
-9,78%
4,90%
-9,62%
-15,90%
-51,74%
0,00%
1 RESIS.
-4 VENTA
16,0700
2,49%
15,6600
-0,13%
2.956.630
15,6800
15,6600
-0,13%
324.761.830
5.215.674.990
Enagas
13,1000
1,55%
934.327
23:38:01
1.435
0,38%
13,1500
136
-1,53%
12,9000
ENG
11,21%
2,90%
2,74%
7,73%
-16,20%
-1,87%
3 RESIS.
12 COMPRA
13,1100
1,63%
12,8700
-0,23%
12.239.684
12,9000
12,9900
0,70%
261.990.074
3.432.069.969
Endesa
25,1200
2,32%
1.108.803
23:38:01
420
0,32%
25,2000
300
-1,27%
24,8000
ELE
23,88%
6,19%
13,97%
54,17%
56,41%
151,66%
3 RESIS.
12 COMPRA
25,1600
2,48%
24,6900
0,57%
27.853.131
24,5500
24,7100
0,65%
1.058.752.117
26.595.853.179
Ferrovial
39,5600
1,20%
709.334
23:38:01
242
1,11%
40,0000
50
-1,87%
38,8200
FER
-2,56%
3,17%
0,10%
19,24%
59,76%
0,00%
2 RESIS.
nEUTRAL
39,7000
1,56%
38,6800
-1,05%
28.061.253
39,0900
39,0900
0,00%
729.559.951
28.861.391.662
Fluidra
19,7400
2,28%
172.084
23:38:01
300
1,06%
19,9500
130
-2,23%
19,3000
FDR
-16,07%
1,02%
-9,59%
3,48%
-11,76%
636,88%
1 RESIS.
-4 VENTA
19,8300
2,75%
19,3600
0,31%
3.396.938
19,3000
19,3600
0,31%
192.129.070
3.792.627.842
Grifols A
8,2920
1,49%
1.797.583
23:38:01
2.215
1,30%
8,4000
90
-1,11%
8,2000
GRF
-9,36%
3,66%
-11,44%
-3,05%
-46,61%
-56,79%
3 RESIS.
-4 VENTA
8,3160
1,79%
8,1300
-0,49%
14.905.558
8,1700
8,1700
0,00%
426.129.798
3.533.468.285
Iberdrola
15,1900
1,27%
7.874.854
23:38:01
167
0,39%
15,2500
300
-0,10%
15,1750
IBE
16,16%
5,23%
9,01%
41,20%
65,29%
255,75%
1 RESIS.
12 COMPRA
15,2050
1,37%
14,9700
-0,20%
119.619.032
15,0000
15,0250
0,17%
6.440.561.000
97.832.121.590
Inditex
46,8000
1,52%
1.693.718
23:38:01
222
0,41%
46,9900
110
-0,43%
46,6000
ITX
-5,72%
6,73%
4,70%
9,43%
149,94%
95,70%
3 RESIS.
nEUTRAL
46,9600
1,87%
45,9400
-0,35%
79.266.002
46,1000
46,2000
0,22%
3.116.652.000
145.859.313.600
Indra
27,8000
1,39%
805.201
23:38:01
233
0,72%
28,0000
40
-0,43%
27,6800
IDR
62,76%
6,75%
7,57%
51,91%
218,74%
159,34%
2 RESIS.
12 COMPRA
28,1000
2,48%
27,6200
0,73%
22.384.588
27,4200
27,8600
1,60%
176.654.402
4.910.992.376
Inmob Colonial
5,5550
3,06%
756.307
23:38:01
4.300
0,81%
5,6000
1.500
-2,61%
5,4100
COL
7,34%
5,90%
3,83%
8,58%
-27,61%
3,43%
4 RESIS.
12 COMPRA
5,5600
3,15%
5,3900
0,00%
4.201.285
5,3900
5,4000
0,19%
627.344.687
3.484.899.736
IAG
2,9110
2,03%
7.805.644
23:38:01
500
0,65%
2,9300
700
-0,38%
2,9000
IAG
-19,79%
4,92%
-13,03%
57,55%
68,67%
-28,99%
1 RESIS.
-4 VENTA
2,9240
2,49%
2,8610
0,28%
22.722.230
2,8530
2,8680
0,53%
4.971.476.010
14.471.966.665
Labor Farmac Rovi
50,0000
1,42%
86.918
23:38:01
350
0,80%
50,4000
10
-0,40%
49,8000
ROVI
-20,57%
3,91%
-3,87%
-38,93%
-20,34%
241,38%
1 RESIS.
-4 VENTA
50,0500
1,52%
49,2200
-0,16%
4.345.900
49,3000
49,5000
0,41%
51.235.762
2.561.788.100
Logista
29,4600
1,94%
215.369
23:38:01
200
0,14%
29,5000
131
-0,20%
29,4000
LOG
6,40%
6,51%
6,28%
26,36%
113,81%
173,07%
3 RESIS.
12 COMPRA
29,5400
2,21%
29,0400
0,48%
6.344.771
28,9000
29,1400
0,83%
132.750.000
3.910.815.000
Mapfre
2,8660
2,95%
2.665.972
23:38:01
650
0,49%
2,8800
3.000
-1,61%
2,8200
MAP
17,17%
6,66%
0,99%
35,75%
88,48%
50,32%
3 RESIS.
12 COMPRA
2,8700
3,09%
2,7980
0,50%
7.640.676
2,7840
2,8000
0,57%
3.079.553.273
8.825.999.680
Merlin Prop
9,5100
2,09%
716.409
23:38:01
2.500
0,42%
9,5500
500
-1,05%
9,4100
MRL
-6,40%
5,15%
-2,61%
-2,26%
4,94%
20,59%
2 RESIS.
-2 VENTA
9,5300
2,31%
9,3900
0,81%
6.813.050
9,3150
9,4550
1,50%
563.724.899
5.361.023.789
Naturgy
24,9000
1,38%
202.539
23:38:01
42
0,16%
24,9400
200
-1,12%
24,6200
NTGY
9,09%
4,27%
1,54%
25,21%
-3,51%
92,41%
2 RESIS.
12 COMPRA
24,9000
1,38%
24,5200
-0,16%
5.043.221
24,5600
24,5200
-0,16%
969.613.801
24.143.383.645
Puig Brands
14,8900
-4,86%
712.459
23:38:01
502
1,07%
15,0500
414
-0,60%
14,8000
PUIG
-16,51%
1,91%
-14,12%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,6000
-0,32%
14,8700
-4,98%
10.608.515
15,6500
15,5600
-0,58%
174.819.678
2.603.065.005
Red Electrica
19,0800
2,20%
885.114
23:38:01
1.150
0,10%
19,1000
2.603
-2,41%
18,6200
REE
17,04%
4,55%
9,03%
28,61%
17,11%
67,37%
3 RESIS.
12 COMPRA
19,0900
2,25%
18,7000
0,16%
16.887.975
18,6700
18,7900
0,64%
541.080.000
10.323.806.400
REPSOL
9,9800
0,46%
5.289.703
23:38:01
500
0,60%
10,0400
700
-0,12%
9,9680
REP
-11,12%
0,20%
-13,52%
-31,38%
-13,43%
-1,36%
Sin Inciden.
-8 VENTA
10,0650
1,32%
9,8820
-0,52%
52.791.236
9,9340
9,9300
-0,04%
1.157.396.053
11.550.812.609
Sacyr
3,0560
1,93%
2.052.561
23:38:01
1.900
0,72%
3,0780
1.200
0,20%
3,0620
SCYR
-1,48%
7,49%
-5,01%
-3,21%
34,47%
3,62%
4 RESIS.
-2 VENTA
3,0780
2,67%
3,0020
0,13%
6.272.626
2,9980
3,0020
0,13%
796.857.798
2.435.197.431
Solaria Energia
6,6820
1,70%
647.797
23:38:01
510
0,81%
6,7360
1.000
-1,23%
6,6000
SLR
-14,50%
4,67%
-9,09%
-29,63%
-69,39%
483,58%
Sin Inciden.
-4 VENTA
6,6900
1,83%
6,5780
0,12%
4.328.580
6,5700
6,5780
0,12%
124.950.876
834.921.753
Telefonica
4,1670
1,12%
7.063.709
23:38:01
1.200
0,10%
4,1710
1.250
-0,34%
4,1530
TEF
5,84%
2,08%
-4,14%
14,16%
4,34%
-43,46%
1 RESIS.
2 COMPRA
4,1700
1,19%
4,1290
0,19%
29.434.475
4,1210
4,1320
0,27%
5.670.161.554
23.627.563.196
UNICAJA
1,6700
3,02%
6.621.066
23:38:01
1.169
0,42%
1,6770
4.000
-0,12%
1,6680
UNI
31,08%
10,76%
-3,64%
58,72%
121,43%
0,00%
3 RESIS.
12 COMPRA
1,6750
3,33%
1,6230
0,12%
11.057.180
1,6210
1,6300
0,56%
2.571.434.468
4.294.295.562
MODO PRO
