Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.895,2
0,72%
37.727.985
16:03:31
0
-
0,0000
0
-
0,0000
INDI
28,46%
-1,33%
3,38%
32,62%
87,49%
51,42%
1 RESIS.
2 COMPRA
14.911,0
0,82%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,2000
0,06%
11.999
16:03:32
242
0,00%
165,2000
101
-0,06%
165,1000
ANA
57,14%
-4,79%
-0,84%
36,48%
-5,57%
257,65%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
1.982.235
165,1000
165,2000
0,06%
54.856.653
9.062.319.076
Acerinox
10,5400
-0,09%
162.624
16:03:30
3.942
0,09%
10,5500
3.408
-0,09%
10,5300
ACX
18,42%
-1,03%
5,72%
22,64%
40,17%
73,78%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.714.057
10,5500
10,4800
-0,66%
249.335.371
2.627.994.810
ACS
64,6500
0,86%
76.237
16:03:32
934
0,00%
64,6500
1.772
-0,08%
64,6000
ACS
38,37%
-0,23%
9,01%
65,51%
233,33%
301,01%
2 RESIS.
10 COMPRA
65,1000
1,56%
63,8000
-0,47%
4.928.722
64,1000
64,1000
0,00%
271.664.594
17.563.116.002
AENA
24,2600
-0,66%
598.787
16:03:33
1.647
0,04%
24,2700
364
0,00%
24,2600
AENA
22,90%
-2,95%
0,64%
34,31%
98,69%
0,00%
1 SOPOR.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
14.526.573
24,4200
24,4400
0,08%
1.500.000.000
36.390.000.000
Amadeus
68,3400
0,15%
184.642
16:03:34
423
0,00%
68,3400
774
-0,06%
68,3000
AMS
0,96%
-6,10%
-3,43%
14,52%
36,93%
116,98%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
12.618.434
68,2400
68,2400
0,00%
450.499.205
30.787.115.670
ArcelorMittal
28,0100
0,39%
49.485
16:03:34
767
-0,07%
27,9900
1.163
-0,18%
27,9600
MTS
26,14%
-2,14%
5,55%
41,86%
25,41%
50,65%
Sin Inciden.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
1.386.075
27,9000
27,8900
-0,04%
852.809.772
23.887.201.714
Banco Sabadell
3,2270
0,37%
3.435.600
16:03:34
14.711
0,03%
3,2280
3.943
0,00%
3,2270
SAB
80,34%
-1,07%
1,35%
92,38%
463,25%
187,65%
Sin Inciden.
nEUTRAL
3,2370
0,68%
3,1780
-1,15%
11.086.681
3,2150
3,2200
0,16%
5.023.677.732
16.211.408.041
Banco Santander
8,1290
0,56%
8.860.004
16:03:34
3.390
0,01%
8,1300
120
0,00%
8,1290
SAN
85,20%
-1,41%
8,54%
93,96%
277,94%
134,30%
1 RESIS.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
72.022.973
8,0840
8,1000
0,20%
14.885.325.372
121.002.809.949
Bankinter
12,7350
0,71%
460.564
16:03:34
2.838
-0,04%
12,7300
3.863
-0,12%
12,7200
BKT
71,05%
-0,78%
1,56%
70,87%
206,76%
312,00%
Sin Inciden.
2 COMPRA
12,7750
1,03%
12,4650
-1,42%
5.865.283
12,6450
12,5800
-0,51%
898.866.154
11.447.060.471
BBVA
15,7450
2,04%
2.418.802
16:03:33
3.096
0,03%
15,7500
2.947
-0,03%
15,7400
BBVA
73,15%
0,93%
6,08%
85,99%
320,46%
242,79%
2 RESIS.
8 COMPRA
15,7850
2,30%
15,3850
-0,29%
38.084.037
15,4300
15,5100
0,52%
5.763.285.465
90.742.929.646
Caixabank
8,6320
1,51%
2.390.101
16:03:34
5.574
0,02%
8,6340
3.673
-0,02%
8,6300
CABK
72,20%
1,24%
3,51%
74,75%
254,42%
296,67%
1 RESIS.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
20.631.352
8,5040
8,5040
0,00%
7.085.565.456
61.162.601.016
Cellnex Telecom
30,1300
1,07%
176.126
16:03:22
270
0,00%
30,1300
76
-0,03%
30,1200
CLNX
-1,25%
-3,09%
-3,40%
-14,45%
-21,52%
114,20%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
5.306.676
29,8100
29,7000
-0,37%
706.475.375
21.286.103.049
Acciona Energia
22,3400
-0,36%
81.007
16:02:51
1.694
0,00%
22,3400
3.657
-0,18%
22,3000
ANE
28,38%
-4,75%
-4,26%
10,56%
-40,64%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.809.696
22,4200
22,2800
-0,62%
324.761.830
7.255.179.282
Enagas
13,2200
0,76%
303.971
16:03:30
2.062
0,04%
13,2250
1.741
-0,04%
13,2150
ENG
17,14%
-1,46%
-0,64%
1,33%
-3,78%
17,83%
1 RESIS.
-4 VENTA
13,2400
0,91%
13,0400
-0,61%
4.018.497
13,1200
13,0400
-0,61%
261.990.074
3.463.508.778
Endesa
25,7400
0,55%
110.665
16:03:33
163
0,00%
25,7400
1.622
-0,04%
25,7300
ELE
30,87%
-1,76%
0,39%
42,11%
79,25%
163,67%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.848.517
25,6000
25,5600
-0,16%
1.058.752.117
27.252.279.492
Ferrovial
46,8900
1,85%
132.369
16:03:33
376
0,02%
46,9000
178
-0,02%
46,8800
FER
16,17%
-0,38%
5,21%
27,24%
94,26%
0,00%
4 RESIS.
12 COMPRA
46,9800
2,04%
45,8600
-0,39%
6.206.782
46,0400
46,0200
-0,04%
733.755.372
34.405.789.393
Fluidra
24,3600
1,08%
79.554
16:03:33
1.911
0,08%
24,3800
1.445
-0,08%
24,3400
FDR
5,03%
-1,38%
11,99%
16,88%
72,48%
877,46%
Sin Inciden.
8 COMPRA
24,3800
1,16%
24,0400
-0,25%
1.937.935
24,1000
24,0400
-0,25%
192.129.070
4.680.264.145
Grifols A
12,1000
1,51%
603.349
16:03:33
2.670
0,04%
12,1050
2.596
-0,08%
12,0900
GRF
33,82%
-0,62%
-5,32%
25,40%
3,57%
-28,05%
1 RESIS.
6 COMPRA
12,1600
2,01%
11,8000
-1,01%
7.300.523
11,9200
11,8200
-0,84%
426.129.798
5.156.170.556
Iberdrola
15,7500
-0,32%
1.785.390
16:03:34
6.710
0,03%
15,7550
8.338
-0,03%
15,7450
IBE
23,50%
-2,72%
1,58%
26,75%
70,18%
289,59%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
28.119.893
15,8000
15,7350
-0,41%
6.681.227.377
105.229.331.188
Inditex
42,5800
0,85%
468.958
16:03:31
1.469
0,00%
42,5800
2.373
-0,05%
42,5600
ITX
-12,71%
-2,19%
2,54%
-8,53%
117,41%
92,75%
Sin Inciden.
-8 VENTA
42,9300
1,68%
42,2400
0,05%
19.968.232
42,2200
42,3200
0,24%
3.116.652.000
132.707.042.160
Indra
33,7400
1,44%
224.224
16:03:33
211
0,06%
33,7600
279
0,00%
33,7400
IDR
98,89%
-1,97%
-6,74%
105,63%
353,81%
265,42%
1 RESIS.
-4 VENTA
33,7600
1,50%
33,1600
-0,30%
7.565.318
33,2600
33,2800
0,06%
176.654.402
5.960.319.523
Inmob Colonial
5,6000
0,72%
358.345
16:03:00
6.891
0,09%
5,6050
19.779
0,00%
5,6000
COL
13,73%
-1,84%
-4,61%
0,60%
7,81%
12,94%
Sin Inciden.
-8 VENTA
5,6250
1,17%
5,5600
0,00%
2.006.732
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,5080
0,18%
4.883.843
16:03:34
7.008
-0,02%
4,5070
543
-0,07%
4,5050
IAG
26,17%
0,09%
3,81%
109,57%
269,30%
16,51%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
22.016.364
4,5000
4,4720
-0,62%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
59,9500
3,10%
246.376
16:03:33
110
0,00%
59,9500
529
-0,08%
59,9000
ROVI
-3,14%
2,49%
12,51%
-22,42%
29,67%
425,40%
3 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
14.770.241
58,1500
58,1500
0,00%
51.235.762
3.071.583.932
Logista
28,8400
1,05%
150.691
16:03:16
581
0,00%
28,8400
796
-0,07%
28,8200
LOG
4,16%
2,71%
2,27%
8,94%
74,27%
206,39%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
4.345.928
28,5400
28,4800
-0,21%
132.750.000
3.828.510.000
Mapfre
3,7880
0,37%
533.296
16:03:30
3.294
0,05%
3,7900
66
0,00%
3,7880
MAP
59,19%
0,53%
5,99%
78,43%
177,02%
185,87%
Sin Inciden.
8 COMPRA
3,8000
0,69%
3,7620
-0,32%
2.020.125
3,7740
3,7660
-0,21%
3.079.553.273
11.665.347.798
Merlin Prop
12,4500
0,16%
146.437
16:03:29
3.748
0,16%
12,4700
3.602
0,00%
12,4500
MRL
25,22%
-2,66%
0,00%
15,15%
53,93%
63,34%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.823.141
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,4200
-0,30%
116.794
16:03:30
2.521
0,08%
26,4400
1.491
-0,08%
26,4000
NTGY
18,33%
-2,80%
-5,38%
23,39%
11,32%
160,51%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
3.085.697
26,5000
26,5000
0,00%
969.613.801
25.617.196.622
Puig Brands
16,2300
0,74%
345.441
16:02:54
1.755
0,06%
16,2400
1.142
-0,06%
16,2200
PUIG
-9,00%
-1,46%
1,25%
-33,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
5.606.507
16,1100
16,1000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,7900
0,54%
273.086
16:03:34
411
0,06%
16,8000
2.404
0,00%
16,7900
REE
6,49%
0,66%
1,09%
1,68%
7,38%
64,91%
Sin Inciden.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
4.585.114
16,7000
16,6500
-0,30%
541.080.000
9.084.733.200
REPSOL
14,3300
0,81%
1.590.513
16:03:31
2.449
0,00%
14,3300
913
-0,03%
14,3250
REP
32,78%
2,91%
11,16%
30,04%
30,03%
130,96%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
22.792.051
14,2150
14,1500
-0,46%
1.157.396.053
16.585.485.439
Sacyr
3,5800
0,62%
404.453
16:03:33
12.182
0,06%
3,5820
14.335
-0,06%
3,5780
SCYR
16,93%
-1,32%
3,11%
18,99%
77,89%
94,97%
1 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.447.942
3,5580
3,5640
0,17%
796.857.798
2.852.750.917
Solaria Energia
12,8350
-1,08%
500.704
16:03:28
19
0,04%
12,8400
2.021
-0,04%
12,8300
SLR
64,24%
-9,54%
11,88%
14,06%
-35,47%
1.569,48%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,8200
-1,19%
6.426.536
12,9750
13,1500
1,35%
124.950.876
1.603.744.493
Telefonica
4,5350
0,60%
2.559.866
16:03:33
2.184
0,00%
4,5350
720
-0,02%
4,5340
TEF
18,96%
-0,90%
-1,29%
15,42%
36,21%
-28,67%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
11.608.992
4,5080
4,5000
-0,18%
5.670.161.554
25.714.182.647
UNICAJA
2,3240
0,52%
2.986.900
16:03:29
15.503
0,09%
2,3260
24.296
-0,09%
2,3220
UNI
90,95%
-2,60%
2,65%
116,78%
220,31%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,78%
2,3000
-0,52%
6.941.556
2,3120
2,3100
-0,09%
2.571.434.468
5.976.013.704
MODO PRO
