Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2021
ON:
Solo como información.. esto es lo que se ve desde fuera... lo que haga la cotización no depende de los pequeñines...
Si todo va bien, los fibos 0.5 y 0.618 llevarán la cotización, antes de corrección, al entorno 0,43 a 0,49€.
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.899,1
0,74%
37.649.428
16:02:00
0
-
0,0000
0
-
0,0000
INDI
28,50%
-1,34%
3,36%
32,60%
87,46%
51,39%
1 RESIS.
2 COMPRA
14.911,0
0,82%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,3000
0,12%
11.983
16:01:51
158
0,06%
165,4000
225
-0,06%
165,2000
ANA
57,23%
-4,79%
-0,84%
36,48%
-5,57%
257,65%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
1.980.790
165,1000
165,2000
0,06%
54.856.653
9.067.804.741
Acerinox
10,5400
-0,09%
162.033
16:02:00
2.657
0,09%
10,5500
2.235
0,00%
10,5400
ACX
18,42%
-1,03%
5,72%
22,64%
40,17%
73,78%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.707.828
10,5500
10,4800
-0,66%
249.335.371
2.627.994.810
ACS
64,7500
1,01%
75.974
16:02:04
629
0,00%
64,7500
2
-0,08%
64,7000
ACS
38,59%
-0,23%
9,01%
65,51%
233,33%
301,01%
2 RESIS.
10 COMPRA
65,1000
1,56%
63,8000
-0,47%
4.919.317
64,1000
64,1000
0,00%
271.664.594
17.590.282.462
AENA
24,2800
-0,57%
597.240
16:02:04
2.499
0,04%
24,2900
2.054
-0,04%
24,2700
AENA
23,00%
-3,03%
0,56%
34,20%
98,53%
0,00%
1 SOPOR.
nEUTRAL
24,4900
0,29%
24,0600
-1,47%
14.500.987
24,4200
24,4400
0,08%
1.500.000.000
36.420.000.000
Amadeus
68,3400
0,15%
183.666
16:02:04
301
0,03%
68,3600
512
-0,03%
68,3200
AMS
0,96%
-6,18%
-3,52%
14,42%
36,81%
116,79%
1 SOPOR.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
12.551.734
68,2400
68,2400
0,00%
450.499.205
30.787.115.670
ArcelorMittal
28,0100
0,39%
49.485
16:01:56
356
0,14%
28,0500
188
0,04%
28,0200
MTS
26,14%
-2,14%
5,55%
41,86%
25,41%
50,65%
Sin Inciden.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
1.386.075
27,9000
27,8900
-0,04%
852.809.772
23.887.201.714
Banco Sabadell
3,2280
0,40%
3.429.379
16:02:01
9.845
0,03%
3,2290
11.166
-0,03%
3,2270
SAB
80,40%
-1,10%
1,32%
92,32%
463,08%
187,56%
Sin Inciden.
nEUTRAL
3,2370
0,68%
3,1780
-1,15%
11.070.035
3,2150
3,2200
0,16%
5.023.677.732
16.216.431.719
Banco Santander
8,1360
0,64%
8.850.612
16:02:05
1.657
0,00%
8,1360
2.577
-0,01%
8,1350
SAN
85,36%
-1,43%
8,52%
93,91%
277,85%
134,24%
Sin Inciden.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
72.008.579
8,0840
8,1000
0,20%
14.885.325.372
121.107.007.227
Bankinter
12,7400
0,75%
460.531
16:02:05
374
0,00%
12,7400
1.422
-0,04%
12,7350
BKT
71,11%
-0,78%
1,56%
70,87%
206,76%
312,00%
Sin Inciden.
2 COMPRA
12,7750
1,03%
12,4650
-1,42%
5.867.165
12,6450
12,5800
-0,51%
898.866.154
11.451.554.802
BBVA
15,7600
2,14%
2.415.673
16:02:00
1.221
0,03%
15,7650
1.834
-0,03%
15,7550
BBVA
73,31%
0,87%
6,01%
85,87%
320,19%
242,58%
2 RESIS.
8 COMPRA
15,7850
2,30%
15,3850
-0,29%
38.071.006
15,4300
15,5100
0,52%
5.763.285.465
90.829.378.928
Caixabank
8,6340
1,53%
2.388.887
16:02:05
3.147
0,05%
8,6380
4.261
-0,02%
8,6320
CABK
72,24%
1,29%
3,55%
74,83%
254,59%
296,85%
1 RESIS.
10 COMPRA
8,6620
1,86%
8,4680
-0,42%
20.625.650
8,5040
8,5040
0,00%
7.085.565.456
61.176.772.147
Cellnex Telecom
30,1300
1,07%
175.917
16:02:02
183
0,00%
30,1300
87
-0,03%
30,1200
CLNX
-1,25%
-3,16%
-3,47%
-14,51%
-21,57%
114,06%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
5.300.379
29,8100
29,7000
-0,37%
706.475.375
21.286.103.049
Acciona Energia
22,3400
-0,36%
81.007
16:02:04
1.443
0,00%
22,3400
360
-0,09%
22,3200
ANE
28,38%
-4,75%
-4,26%
10,56%
-40,64%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.809.696
22,4200
22,2800
-0,62%
324.761.830
7.255.179.282
Enagas
13,2300
0,84%
302.649
16:02:04
993
0,00%
13,2300
29
-0,04%
13,2250
ENG
17,23%
-1,46%
-0,64%
1,33%
-3,78%
17,83%
1 RESIS.
-4 VENTA
13,2400
0,91%
13,0400
-0,61%
4.004.046
13,1200
13,0400
-0,61%
261.990.074
3.466.128.679
Endesa
25,7500
0,59%
110.648
16:01:19
768
0,04%
25,7600
653
-0,04%
25,7400
ELE
30,92%
-1,80%
0,35%
42,06%
79,18%
163,57%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.849.186
25,6000
25,5600
-0,16%
1.058.752.117
27.262.867.013
Ferrovial
46,8400
1,74%
131.645
16:02:04
123
0,09%
46,8800
168
0,06%
46,8700
FER
16,04%
-0,36%
5,24%
27,27%
94,30%
0,00%
4 RESIS.
12 COMPRA
46,9800
2,04%
45,8600
-0,39%
6.166.252
46,0400
46,0200
-0,04%
733.755.372
34.369.101.624
Fluidra
24,3800
1,16%
79.479
16:01:57
1.182
0,08%
24,4000
837
-0,08%
24,3600
FDR
5,12%
-1,38%
11,99%
16,88%
72,48%
877,46%
Sin Inciden.
8 COMPRA
24,3800
1,16%
24,0400
-0,25%
1.937.698
24,1000
24,0400
-0,25%
192.129.070
4.684.106.727
Grifols A
12,1000
1,51%
595.526
16:02:03
1.095
0,04%
12,1050
2.029
-0,04%
12,0950
GRF
33,82%
-0,82%
-5,52%
25,14%
3,35%
-28,19%
1 RESIS.
4 COMPRA
12,1600
2,01%
11,8000
-1,01%
7.205.865
11,9200
11,8200
-0,84%
426.129.798
5.156.170.556
Iberdrola
15,7500
-0,32%
1.782.112
16:02:04
4.819
0,00%
15,7500
14
-0,03%
15,7450
IBE
23,50%
-2,66%
1,65%
26,83%
70,29%
289,84%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
28.068.264
15,8000
15,7350
-0,41%
6.681.227.377
105.229.331.188
Inditex
42,5800
0,85%
468.255
16:02:05
1.303
0,02%
42,5900
1.514
-0,02%
42,5700
ITX
-12,71%
-2,21%
2,51%
-8,56%
117,36%
92,71%
Sin Inciden.
-8 VENTA
42,9300
1,68%
42,2400
0,05%
19.938.298
42,2200
42,3200
0,24%
3.116.652.000
132.707.042.160
Indra
33,7200
1,38%
223.035
16:01:51
920
0,12%
33,7600
1.005
0,00%
33,7200
IDR
98,77%
-1,97%
-6,74%
105,63%
353,81%
265,42%
1 RESIS.
-4 VENTA
33,7600
1,50%
33,1600
-0,30%
7.520.740
33,2600
33,2800
0,06%
176.654.402
5.956.786.435
Inmob Colonial
5,6000
0,72%
358.345
16:02:04
5.411
0,09%
5,6050
17.180
0,00%
5,6000
COL
13,73%
-1,84%
-4,61%
0,60%
7,81%
12,94%
Sin Inciden.
-8 VENTA
5,6250
1,17%
5,5600
0,00%
2.006.732
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,5120
0,27%
4.877.558
16:02:03
6.047
-0,02%
4,5110
575
-0,07%
4,5090
IAG
26,28%
0,13%
3,86%
109,66%
269,46%
16,56%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
22.007.542
4,5000
4,4720
-0,62%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
60,0500
3,27%
245.398
16:01:12
208
0,00%
60,0500
318
-0,17%
59,9500
ROVI
-2,98%
2,49%
12,51%
-22,42%
29,67%
425,40%
3 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
14.736.150
58,1500
58,1500
0,00%
51.235.762
3.076.707.508
Logista
28,8400
1,05%
150.349
16:02:00
823
0,07%
28,8600
1.145
0,00%
28,8400
LOG
4,16%
2,64%
2,20%
8,86%
74,15%
206,17%
1 RESIS.
12 COMPRA
28,9200
1,33%
28,4200
-0,42%
4.336.065
28,5400
28,4800
-0,21%
132.750.000
3.828.510.000
Mapfre
3,7880
0,37%
533.296
16:02:04
488
0,05%
3,7900
3.529
0,00%
3,7880
MAP
59,19%
0,58%
6,05%
78,53%
177,16%
186,02%
Sin Inciden.
8 COMPRA
3,8000
0,69%
3,7620
-0,32%
2.020.125
3,7740
3,7660
-0,21%
3.079.553.273
11.665.347.798
Merlin Prop
12,4500
0,16%
146.437
16:02:02
2.423
0,16%
12,4700
3.573
0,00%
12,4500
MRL
25,22%
-2,74%
-0,08%
15,06%
53,81%
63,21%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.823.141
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,4400
-0,23%
115.147
16:02:02
461
0,00%
26,4400
570
-0,08%
26,4200
NTGY
18,42%
-2,80%
-5,38%
23,39%
11,32%
160,51%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
3.044.487
26,5000
26,5000
0,00%
969.613.801
25.636.588.898
Puig Brands
16,2300
0,74%
345.400
16:00:59
413
0,06%
16,2400
41
0,00%
16,2300
PUIG
-9,00%
-1,46%
1,25%
-33,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
1,74%
16,0600
-0,31%
5.605.842
16,1100
16,1000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,7900
0,54%
273.086
16:02:03
1.637
0,00%
16,7900
1.674
-0,06%
16,7800
REE
6,49%
0,66%
1,09%
1,68%
7,38%
64,91%
Sin Inciden.
nEUTRAL
16,8400
0,84%
16,5800
-0,72%
4.585.114
16,7000
16,6500
-0,30%
541.080.000
9.084.733.200
REPSOL
14,3250
0,77%
1.589.050
16:02:05
1.696
0,00%
14,3250
680
-0,03%
14,3200
REP
32,73%
2,83%
11,09%
29,95%
29,93%
130,80%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
22.763.141
14,2150
14,1500
-0,46%
1.157.396.053
16.579.698.459
Sacyr
3,5800
0,62%
401.453
16:01:45
9.411
0,11%
3,5840
8.002
0,00%
3,5800
SCYR
16,93%
-1,32%
3,11%
18,99%
77,89%
94,97%
1 RESIS.
-2 VENTA
3,5880
0,84%
3,5560
-0,06%
1.437.202
3,5580
3,5640
0,17%
796.857.798
2.852.750.917
Solaria Energia
12,8450
-1,00%
498.814
16:02:05
1.039
0,04%
12,8500
1.090
-0,04%
12,8400
SLR
64,36%
-9,64%
11,75%
13,93%
-35,54%
1.567,53%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,8200
-1,19%
6.407.266
12,9750
13,1500
1,35%
124.950.876
1.604.994.002
Telefonica
4,5350
0,60%
2.556.360
16:01:31
3.647
0,02%
4,5360
224
0,00%
4,5350
TEF
18,96%
-0,92%
-1,31%
15,40%
36,18%
-28,69%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
11.593.093
4,5080
4,5000
-0,18%
5.670.161.554
25.714.182.647
UNICAJA
2,3260
0,61%
2.971.301
16:01:46
14.980
0,09%
2,3280
17.413
-0,09%
2,3240
UNI
91,11%
-2,60%
2,65%
116,78%
220,31%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,78%
2,3000
-0,52%
6.911.246
2,3120
2,3100
-0,09%
2.571.434.468
5.981.156.573
MODO PRO
