Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.901,3
-0,32%
47.943.859
15:22:35
0
-
0,0000
0
-
0,0000
INDI
11,27%
4,66%
-2,02%
21,14%
48,08%
13,40%
Sin Inciden.
8 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
114,9000
-0,86%
32.664
15:21:26
309
0,09%
115,0000
295
-0,09%
114,8000
ANA
5,70%
3,32%
-6,42%
11,81%
-34,33%
125,23%
1 SOPOR.
-2 VENTA
116,0000
0,09%
112,3000
-3,11%
3.753.094
115,9000
116,0000
0,09%
54.856.653
6.303.029.430
Acerinox
9,6650
-0,77%
156.059
15:22:20
1.389
0,05%
9,6700
3.127
-0,05%
9,6600
ACX
5,57%
3,04%
-14,63%
3,76%
19,43%
11,98%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.508.310
9,7400
9,7500
0,10%
249.335.371
2.409.826.361
ACS
51,2500
-0,49%
57.916
15:22:19
643
0,10%
51,3000
755
0,00%
51,2500
ACS
6,79%
4,06%
-4,74%
39,34%
149,54%
177,30%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.968.195
51,5000
51,5000
0,00%
271.664.594
13.922.810.443
AENA
218,4000
0,74%
31.192
15:22:26
144
0,00%
218,4000
641
-0,09%
218,2000
AENA
10,64%
5,60%
0,74%
31,05%
50,54%
188,53%
2 RESIS.
12 COMPRA
218,6000
0,83%
215,4000
-0,65%
6.812.333
216,8000
216,2000
-0,28%
150.000.000
32.760.000.000
Amadeus
68,3400
-0,35%
138.317
15:22:32
106
0,03%
68,3600
462
0,00%
68,3400
AMS
0,96%
3,90%
-4,29%
23,78%
24,72%
94,96%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
9.452.584
68,5800
68,4800
-0,15%
450.499.205
30.787.115.670
ArcelorMittal
23,7100
-1,29%
49.495
15:22:14
1.399
0,08%
23,7300
791
-0,04%
23,7000
MTS
5,99%
3,94%
-19,23%
2,58%
-19,59%
-5,25%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,6800
-1,42%
1.173.526
24,0200
24,0800
0,25%
852.809.772
20.220.119.694
Banco Sabadell
2,4670
-1,48%
7.884.848
15:22:36
15.842
0,04%
2,4680
4.284
-0,04%
2,4660
SAB
37,87%
4,17%
-6,04%
85,27%
300,52%
69,12%
1 SOPOR.
4 COMPRA
2,5380
1,36%
2,4660
-1,52%
19.451.920
2,5040
2,5100
0,24%
5.387.690.082
13.291.431.432
Banco Santander
5,9550
-1,16%
11.009.262
15:22:36
6.958
0,00%
5,9550
8.565
-0,03%
5,9530
SAN
33,39%
4,49%
-6,50%
39,69%
112,45%
33,61%
1 SOPOR.
6 COMPRA
6,0270
0,03%
5,9520
-1,21%
65.560.155
6,0250
6,0100
-0,25%
15.152.492.322
90.233.091.778
Bankinter
9,7220
-2,37%
970.985
15:22:36
207
-0,08%
9,7140
1.214
-0,12%
9,7100
BKT
28,80%
4,38%
-4,67%
49,72%
123,97%
183,21%
2 SOPOR.
6 COMPRA
9,9240
-0,34%
9,6500
-3,09%
9.439.916
9,9580
9,9000
-0,58%
898.866.154
8.738.776.749
BBVA
11,8150
-1,13%
3.412.894
15:22:36
6.974
0,00%
11,8150
1.244
-0,04%
11,8100
BBVA
29,93%
3,16%
-8,08%
23,10%
184,84%
121,09%
Sin Inciden.
4 COMPRA
12,0250
0,63%
11,8150
-1,13%
40.323.343
11,9500
12,0000
0,42%
5.763.285.465
68.093.217.769
Caixabank
6,6820
-2,42%
3.776.837
15:22:36
6.818
0,00%
6,6820
2.989
-0,09%
6,6760
CABK
27,62%
3,05%
-5,92%
46,02%
162,11%
155,31%
1 SOPOR.
2 COMPRA
6,8920
0,64%
6,6800
-2,45%
25.236.825
6,8480
6,8720
0,35%
7.174.937.846
47.942.934.687
Cellnex Telecom
34,6000
0,49%
352.129
15:22:29
1.260
0,03%
34,6100
1.338
-0,06%
34,5800
CLNX
13,41%
9,83%
6,11%
14,16%
-22,57%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
12.183.663
34,4300
34,3400
-0,26%
706.475.375
24.444.047.975
Acciona Energia
15,8400
-2,40%
199.118
15:22:21
1.523
0,00%
15,8400
1.113
-0,19%
15,8100
ANE
-11,01%
2,00%
-12,41%
-18,87%
-52,49%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.154.029
16,2300
15,8400
-2,40%
324.761.830
5.144.227.387
Enagas
13,3650
0,45%
162.047
15:22:16
2.065
0,04%
13,3700
2.699
-0,04%
13,3600
ENG
13,46%
4,86%
4,17%
10,40%
-14,50%
1,77%
2 RESIS.
12 COMPRA
13,3750
0,53%
13,1950
-0,83%
2.165.758
13,3050
13,3000
-0,04%
261.990.074
3.501.497.339
Endesa
25,4100
0,04%
302.400
15:22:35
2.091
0,04%
25,4200
1.489
-0,04%
25,4000
ELE
25,31%
6,98%
14,70%
54,73%
58,91%
157,12%
Sin Inciden.
12 COMPRA
25,4500
0,20%
25,0100
-1,54%
7.683.984
25,4000
25,2300
-0,67%
1.058.752.117
26.902.891.293
Ferrovial
39,8000
-0,50%
94.180
15:22:28
565
0,03%
39,8100
286
-0,03%
39,7900
FER
-1,97%
1,33%
-0,50%
19,86%
59,92%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
3.748.364
40,0000
39,9700
-0,08%
729.559.951
29.036.486.050
Fluidra
19,7200
-0,35%
169.810
15:22:13
211
0,05%
19,7300
539
-0,05%
19,7100
FDR
-16,16%
-1,10%
-8,84%
5,21%
-12,25%
640,89%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.348.653
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,0700
-1,75%
451.601
15:22:20
1.210
0,00%
8,0700
74
-0,05%
8,0660
GRF
-11,78%
2,03%
-15,42%
-8,99%
-48,38%
-56,69%
2 SOPOR.
-10 VENTA
8,2420
0,34%
8,0660
-1,80%
3.644.420
8,2140
8,1500
-0,78%
426.129.798
3.438.867.470
Iberdrola
15,4400
0,46%
2.039.768
15:22:36
3.960
0,00%
15,4400
7.137
-0,03%
15,4350
IBE
18,08%
6,48%
9,73%
44,30%
68,17%
271,97%
1 RESIS.
12 COMPRA
15,4650
0,62%
15,2100
-1,04%
31.494.018
15,3700
15,2900
-0,52%
6.440.561.000
99.442.261.840
Inditex
47,1300
0,99%
632.446
15:22:35
545
0,04%
47,1500
233
0,00%
47,1300
ITX
-5,06%
4,00%
4,27%
11,54%
150,68%
106,19%
2 RESIS.
nEUTRAL
47,1400
1,01%
46,4200
-0,54%
29.807.180
46,6700
46,4300
-0,51%
3.116.652.000
146.887.808.760
Indra
27,3200
-2,50%
514.061
15:22:26
1.782
0,07%
27,3400
628
-0,07%
27,3000
IDR
59,95%
4,04%
5,65%
52,86%
212,79%
158,73%
3 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
14.044.147
28,0200
27,9000
-0,43%
176.654.402
4.826.198.263
Inmob Colonial
5,5950
1,08%
332.688
15:22:31
7.976
0,09%
5,6000
5.225
-0,09%
5,5900
COL
8,12%
7,81%
2,85%
10,30%
-27,22%
6,05%
1 RESIS.
12 COMPRA
5,6000
1,17%
5,4850
-0,90%
1.861.389
5,5350
5,5350
0,00%
627.344.687
3.509.993.524
IAG
2,8870
-1,30%
3.997.353
15:22:36
4.322
0,07%
2,8890
14.467
0,00%
2,8870
IAG
-20,45%
1,19%
-16,10%
55,87%
66,47%
-27,31%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
11.540.358
2,9250
2,9300
0,17%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
49,1600
-0,69%
72.134
15:22:29
85
0,04%
49,1800
186
-0,08%
49,1200
ROVI
-21,91%
2,29%
-6,55%
-38,40%
-21,74%
244,84%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.546.107
49,5000
49,2400
-0,53%
51.235.762
2.518.750.060
Logista
29,7800
-0,07%
81.522
15:22:33
670
0,00%
29,7800
1.182
-0,07%
29,7600
LOG
7,55%
6,37%
5,99%
29,52%
115,85%
181,17%
Sin Inciden.
12 COMPRA
29,7800
-0,07%
29,5000
-1,01%
2.427.725
29,8000
29,7000
-0,34%
132.750.000
3.953.295.000
Mapfre
2,8920
0,42%
408.639
15:22:37
8.981
0,07%
2,8940
224
0,00%
2,8920
MAP
18,23%
5,32%
1,12%
40,45%
90,99%
56,45%
Sin Inciden.
12 COMPRA
2,8940
0,49%
2,8640
-0,56%
1.181.784
2,8800
2,8800
0,00%
3.079.553.273
8.906.068.066
Merlin Prop
9,6100
0,42%
215.620
15:22:37
2.710
0,05%
9,6150
4.753
-0,05%
9,6050
MRL
-5,41%
6,25%
-2,34%
-1,62%
6,05%
20,57%
Sin Inciden.
nEUTRAL
9,6100
0,42%
9,4800
-0,94%
2.072.108
9,5700
9,5100
-0,63%
563.724.899
5.417.396.279
Naturgy
25,5000
0,87%
92.782
15:22:13
3.379
0,08%
25,5200
1.748
-0,08%
25,4800
NTGY
11,72%
5,19%
3,65%
16,98%
-1,11%
101,17%
1 RESIS.
12 COMPRA
25,5000
0,87%
25,1400
-0,55%
2.365.941
25,2800
25,2800
0,00%
969.613.801
24.725.151.926
Puig Brands
14,8300
0,00%
125.086
15:22:37
596
0,07%
14,8400
1.790
-0,07%
14,8200
PUIG
-16,85%
-2,63%
-15,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
1.855.025
14,8300
14,8700
0,27%
174.819.678
2.592.575.825
Red Electrica
19,1800
0,47%
180.880
15:22:28
771
0,05%
19,1900
1.512
0,00%
19,1800
REE
17,65%
5,44%
8,84%
29,99%
17,84%
67,95%
Sin Inciden.
12 COMPRA
19,1900
0,52%
18,9100
-0,94%
3.469.278
19,0900
19,0600
-0,16%
541.080.000
10.377.914.400
REPSOL
10,2050
0,54%
1.350.213
15:22:35
285
0,05%
10,2100
3.674
0,00%
10,2050
REP
-9,12%
4,52%
-14,03%
-27,68%
-11,47%
2,87%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
13.778.924
10,1500
10,2450
0,94%
1.157.396.053
11.811.226.721
Sacyr
3,0940
0,00%
824.694
15:22:28
7.361
0,06%
3,0960
9.089
-0,06%
3,0920
SCYR
-0,25%
6,41%
-5,22%
-1,82%
35,26%
7,30%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.551.603
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5440
-1,56%
287.651
15:22:26
2.908
0,00%
6,5440
1.834
-0,15%
6,5340
SLR
-16,26%
2,74%
-13,69%
-34,63%
-70,07%
505,00%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.882.388
6,6480
6,6100
-0,57%
124.950.876
817.678.533
Telefonica
4,2960
0,63%
2.936.091
15:22:21
1.461
0,05%
4,2980
10.516
0,02%
4,2970
TEF
9,12%
9,19%
-1,08%
18,49%
8,02%
-40,40%
1 RESIS.
12 COMPRA
4,2980
0,68%
4,2360
-0,77%
12.613.447
4,2690
4,2690
0,00%
5.670.161.554
24.359.014.036
UNICAJA
1,6580
-1,01%
4.580.627
15:22:35
50.235
0,06%
1,6590
15.916
-0,06%
1,6570
UNI
30,14%
7,30%
-5,51%
55,01%
118,51%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6580
-1,01%
7.594.680
1,6750
1,6830
0,48%
2.571.434.468
4.263.438.348
MODO PRO
