Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.927,5
-0,11%
42.134.742
14:36:00
0
-
0,0000
0
-
0,0000
INDI
11,49%
4,98%
-1,72%
21,50%
48,53%
13,74%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
114,8000
-0,95%
31.074
14:35:18
185
0,00%
114,8000
254
-0,17%
114,6000
ANA
5,61%
2,87%
-6,83%
11,32%
-34,62%
124,25%
1 SOPOR.
-4 VENTA
116,0000
0,09%
112,3000
-3,11%
3.567.295
115,9000
116,0000
0,09%
54.856.653
6.297.543.764
Acerinox
9,6850
-0,56%
148.275
14:36:02
274
0,10%
9,6950
3.139
0,00%
9,6850
ACX
5,78%
3,26%
-14,46%
3,98%
19,68%
12,22%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.436.043
9,7400
9,7500
0,10%
249.335.371
2.414.813.068
ACS
51,3000
-0,39%
49.876
14:36:01
43
0,10%
51,3500
1.139
0,00%
51,3000
ACS
6,90%
4,06%
-4,74%
39,34%
149,54%
177,30%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.558.639
51,5000
51,5000
0,00%
271.664.594
13.936.393.672
AENA
217,6000
0,37%
26.441
14:36:03
40
0,09%
217,8000
471
0,00%
217,6000
AENA
10,23%
5,31%
0,46%
30,69%
50,12%
187,73%
1 RESIS.
12 COMPRA
217,8000
0,46%
215,4000
-0,65%
5.753.562
216,8000
216,2000
-0,28%
150.000.000
32.640.000.000
Amadeus
68,1600
-0,61%
126.941
14:36:02
448
0,09%
68,2200
363
0,00%
68,1600
AMS
0,69%
3,74%
-4,43%
23,60%
24,54%
94,68%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
8.652.299
68,5800
68,4800
-0,15%
450.499.205
30.706.025.813
ArcelorMittal
23,8100
-0,87%
47.300
14:36:03
919
0,13%
23,8400
1.442
0,00%
23,8100
MTS
6,44%
4,12%
-19,09%
2,75%
-19,45%
-5,09%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6800
-1,42%
1.126.213
24,0200
24,0800
0,25%
852.809.772
20.305.400.671
Banco Sabadell
2,5020
-0,08%
6.813.936
14:36:03
16.707
0,08%
2,5040
3.065
0,00%
2,5020
SAB
39,82%
6,30%
-4,12%
89,06%
308,70%
72,57%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
17.048.468
2,5040
2,5100
0,24%
5.387.690.082
13.480.000.585
Banco Santander
5,9850
-0,66%
10.166.451
14:36:03
2.444
0,03%
5,9870
5.108
0,00%
5,9850
SAN
34,06%
5,58%
-5,52%
41,15%
114,68%
35,01%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9600
-1,08%
60.846.209
6,0250
6,0100
-0,25%
15.152.492.322
90.687.666.547
Bankinter
9,8600
-0,98%
843.473
14:36:01
146
0,06%
9,8660
1.922
0,00%
9,8600
BKT
30,63%
5,82%
-3,36%
51,79%
127,07%
187,13%
1 SOPOR.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
8.316.644
9,9580
9,9000
-0,58%
898.866.154
8.862.820.278
BBVA
11,8950
-0,46%
2.775.103
14:36:03
3.400
0,04%
11,9000
5.482
-0,04%
11,8900
BBVA
30,81%
4,31%
-7,06%
24,46%
187,99%
123,54%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
33.009.850
11,9500
12,0000
0,42%
5.763.285.465
68.554.280.606
Caixabank
6,8180
-0,44%
2.714.741
14:36:03
970
0,03%
6,8200
6.498
-0,03%
6,8160
CABK
30,21%
5,06%
-4,08%
48,86%
167,22%
160,28%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,7920
-0,82%
18.509.104
6,8480
6,8720
0,35%
7.174.937.846
48.918.726.234
Cellnex Telecom
34,5000
0,20%
290.994
14:36:03
587
0,06%
34,5200
802
-0,03%
34,4900
CLNX
13,08%
9,10%
5,40%
13,40%
-23,08%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
10.039.293
34,4300
34,3400
-0,26%
706.475.375
24.373.400.438
Acciona Energia
15,8200
-2,53%
188.210
14:35:53
1.250
0,00%
15,8200
189
-0,13%
15,8000
ANE
-11,12%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.977.482
16,2300
15,8400
-2,40%
324.761.830
5.137.732.151
Enagas
13,3600
0,41%
148.161
14:36:01
203
0,11%
13,3750
2.617
0,04%
13,3650
ENG
13,41%
4,63%
3,93%
10,15%
-14,69%
1,55%
1 RESIS.
12 COMPRA
13,3700
0,49%
13,1950
-0,83%
1.979.431
13,3050
13,3000
-0,04%
261.990.074
3.500.187.389
Endesa
25,4100
0,04%
278.832
14:36:03
2.342
0,12%
25,4400
1.724
0,04%
25,4200
ELE
25,31%
6,85%
14,56%
54,55%
58,72%
156,82%
Sin Inciden.
12 COMPRA
25,4100
0,04%
25,0100
-1,54%
7.085.121
25,4000
25,2300
-0,67%
1.058.752.117
26.902.891.293
Ferrovial
39,7800
-0,55%
83.108
14:36:03
192
0,05%
39,8000
436
0,00%
39,7800
FER
-2,02%
1,43%
-0,40%
19,98%
60,08%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
3.306.036
40,0000
39,9700
-0,08%
729.559.951
29.021.894.851
Fluidra
19,7100
-0,40%
162.538
14:35:01
846
0,15%
19,7400
1.059
0,00%
19,7100
FDR
-16,20%
-1,05%
-8,80%
5,26%
-12,21%
641,27%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.203.624
19,7900
19,9500
0,81%
192.129.070
3.786.863.970
Grifols A
8,0940
-1,46%
414.200
14:36:00
265
0,02%
8,0960
3.113
-0,05%
8,0900
GRF
-11,52%
2,72%
-14,85%
-8,38%
-48,03%
-56,40%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0740
-1,70%
3.352.535
8,2140
8,1500
-0,78%
426.129.798
3.449.094.585
Iberdrola
15,4500
0,52%
1.729.683
14:36:03
4.697
0,06%
15,4600
6.166
0,03%
15,4550
IBE
18,15%
6,44%
9,69%
44,26%
68,12%
271,85%
1 RESIS.
12 COMPRA
15,4600
0,59%
15,2100
-1,04%
26.723.602
15,3700
15,2900
-0,52%
6.440.561.000
99.506.667.450
Inditex
46,8900
0,47%
587.638
14:36:03
59
0,02%
46,9000
1.350
-0,02%
46,8800
ITX
-5,54%
3,47%
3,74%
10,98%
149,40%
105,14%
1 RESIS.
nEUTRAL
47,0200
0,75%
46,4200
-0,54%
27.554.346
46,6700
46,4300
-0,51%
3.116.652.000
146.139.812.280
Indra
27,4200
-2,14%
484.032
14:35:48
1.441
0,07%
27,4400
1.418
-0,07%
27,4000
IDR
60,54%
4,34%
5,96%
53,31%
213,71%
159,49%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3200
-2,50%
13.272.157
28,0200
27,9000
-0,43%
176.654.402
4.843.863.703
Inmob Colonial
5,5950
1,08%
297.815
14:35:56
3.877
0,00%
5,5950
6.553
-0,09%
5,5900
COL
8,12%
7,81%
2,85%
10,30%
-27,22%
6,05%
1 RESIS.
12 COMPRA
5,5950
1,08%
5,4850
-0,90%
1.666.275
5,5350
5,5350
0,00%
627.344.687
3.509.993.524
IAG
2,8870
-1,30%
3.710.848
14:36:03
2.866
0,03%
2,8880
9.086
-0,03%
2,8860
IAG
-20,45%
1,33%
-15,99%
56,09%
66,71%
-27,21%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
10.713.218
2,9250
2,9300
0,17%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
49,1200
-0,77%
70.365
14:35:59
100
0,16%
49,2000
702
0,04%
49,1400
ROVI
-21,97%
2,21%
-6,63%
-38,45%
-21,81%
244,56%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.456.329
49,5000
49,2400
-0,53%
51.235.762
2.516.700.629
Logista
29,7800
-0,07%
68.951
14:36:03
5.487
0,07%
29,8000
2.096
-0,07%
29,7600
LOG
7,55%
6,44%
6,06%
29,61%
115,99%
181,36%
Sin Inciden.
12 COMPRA
29,7800
-0,07%
29,5000
-1,01%
2.053.361
29,8000
29,7000
-0,34%
132.750.000
3.953.295.000
Mapfre
2,8880
0,28%
366.669
14:35:26
19.507
0,07%
2,8900
11.729
-0,07%
2,8860
MAP
18,07%
5,47%
1,26%
40,64%
91,26%
56,66%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
1.058.940
2,8800
2,8800
0,00%
3.079.553.273
8.893.749.852
Merlin Prop
9,5900
0,21%
207.348
14:36:03
2.465
0,05%
9,5950
1.906
-0,05%
9,5850
MRL
-5,61%
6,03%
-2,54%
-1,83%
5,83%
20,32%
Sin Inciden.
nEUTRAL
9,6000
0,31%
9,4800
-0,94%
1.988.467
9,5700
9,5100
-0,63%
563.724.899
5.406.121.781
Naturgy
25,4600
0,71%
80.922
14:36:01
1.666
0,08%
25,4800
1.373
-0,08%
25,4400
NTGY
11,55%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4800
0,79%
25,1400
-0,55%
2.060.274
25,2800
25,2800
0,00%
969.613.801
24.686.367.373
Puig Brands
14,8000
-0,20%
101.591
14:36:01
219
0,00%
14,8000
249
-0,07%
14,7900
PUIG
-17,02%
-2,63%
-15,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
1.503.547
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,1500
0,31%
166.948
14:35:51
638
0,05%
19,1600
1.959
0,00%
19,1500
REE
17,47%
5,22%
8,62%
29,72%
17,60%
67,60%
Sin Inciden.
12 COMPRA
19,1600
0,37%
18,9100
-0,94%
3.197.054
19,0900
19,0600
-0,16%
541.080.000
10.361.682.000
REPSOL
10,1950
0,44%
1.253.162
14:36:01
5.534
0,05%
10,2000
3.768
-0,05%
10,1900
REP
-9,21%
4,36%
-14,15%
-27,79%
-11,60%
2,72%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
12.775.987
10,1500
10,2450
0,94%
1.157.396.053
11.799.652.760
Sacyr
3,0860
-0,26%
796.420
14:36:03
1.209
0,06%
3,0880
10.948
-0,06%
3,0840
SCYR
-0,51%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.457.752
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5360
-1,68%
267.837
14:35:19
183
0,09%
6,5420
102
0,00%
6,5360
SLR
-16,37%
2,77%
-13,66%
-34,61%
-70,06%
505,19%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.750.583
6,6480
6,6100
-0,57%
124.950.876
816.678.926
Telefonica
4,2940
0,59%
2.768.289
14:36:03
4.259
0,05%
4,2960
14.129
0,00%
4,2940
TEF
9,07%
8,73%
-1,49%
17,99%
7,57%
-40,65%
Sin Inciden.
12 COMPRA
4,2950
0,61%
4,2360
-0,77%
11.887.033
4,2690
4,2690
0,00%
5.670.161.554
24.347.673.713
UNICAJA
1,6700
-0,30%
3.850.804
14:36:03
9.688
0,12%
1,6720
20.482
0,00%
1,6700
UNI
31,08%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
6.430.843
1,6750
1,6830
0,48%
2.571.434.468
4.294.295.562
MODO PRO
