Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.965,4
-1,53%
45.389.793
15:32:50
0
-
0,0000
0
-
0,0000
INDI
20,44%
0,12%
-0,82%
26,38%
71,35%
29,74%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,6000
1,06%
42.293
15:32:52
126
0,06%
161,7000
352
0,00%
161,6000
ANA
48,67%
5,13%
7,50%
48,76%
-0,91%
229,43%
2 RESIS.
12 COMPRA
161,6000
1,06%
159,0000
-0,56%
6.834.549
159,9000
159,8000
-0,06%
54.856.653
8.864.835.125
Acerinox
10,5600
-1,03%
340.992
15:32:50
2.854
0,09%
10,5700
548
0,00%
10,5600
ACX
15,34%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.600.876
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,0500
-1,41%
93.050
15:32:53
1.515
0,09%
56,1000
580
0,00%
56,0500
ACS
16,80%
-4,83%
-2,77%
45,85%
193,05%
233,84%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.215.453
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,5500
-0,66%
104.262
15:32:53
1.073
0,07%
22,5650
229
0,00%
22,5500
AENA
14,24%
0,51%
-5,85%
18,40%
80,56%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.351.108
22,7000
22,7000
0,00%
1.500.000.000
33.825.000.000
Amadeus
70,5600
-0,68%
125.751
15:32:53
70
0,06%
70,6000
1.123
0,00%
70,5600
AMS
4,24%
0,83%
-4,25%
12,52%
40,23%
124,25%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
8.872.991
71,0400
70,6800
-0,51%
450.499.205
31.787.223.905
ArcelorMittal
27,2200
-2,16%
80.670
15:32:53
500
0,04%
27,2300
1.578
-0,04%
27,2100
MTS
22,58%
0,93%
1,68%
27,46%
29,59%
9,64%
2 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.195.837
27,8200
27,5400
-1,01%
852.809.772
23.213.481.994
Banco Sabadell
2,8730
-0,38%
9.471.698
15:32:53
500
0,03%
2,8740
27.348
0,00%
2,8730
SAB
60,56%
6,60%
3,94%
66,64%
367,34%
100,77%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
27.212.188
2,8840
2,9000
0,55%
5.288.229.262
15.193.082.670
Banco Santander
7,1110
-1,89%
9.504.990
15:32:54
1.093
0,03%
7,1130
3.158
0,00%
7,1110
SAN
62,00%
1,26%
2,53%
64,48%
200,24%
69,97%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
67.589.984
7,2480
7,1990
-0,68%
14.885.325.372
105.849.548.720
Bankinter
11,2400
-1,71%
241.277
15:32:54
1
0,04%
11,2450
1.539
0,00%
11,2400
BKT
50,97%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.711.953
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9300
-2,45%
2.918.069
15:32:54
3
0,00%
12,9300
6.282
-0,04%
12,9250
BBVA
42,19%
-0,46%
-1,30%
44,47%
261,65%
153,87%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
37.730.632
13,2550
13,1650
-0,68%
5.763.285.465
74.519.281.062
Caixabank
7,5060
-1,37%
1.558.478
15:32:54
2.983
0,03%
7,5080
5.587
-0,03%
7,5040
CABK
49,73%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.697.936
7,6100
7,5940
-0,21%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,2500
-0,24%
188.131
15:32:51
33
0,00%
33,2500
1.097
-0,06%
33,2300
CLNX
8,98%
1,10%
-2,52%
6,04%
-10,68%
140,79%
Sin Inciden.
-4 VENTA
33,4900
0,48%
32,9600
-1,11%
6.255.356
33,3300
33,4400
0,33%
706.475.375
23.490.306.219
Acciona Energia
22,3600
4,19%
564.716
15:32:51
1.162
0,09%
22,3800
2.287
-0,09%
22,3400
ANE
28,50%
10,75%
15,22%
20,48%
-36,70%
0,00%
4 RESIS.
12 COMPRA
22,3600
4,19%
21,5000
0,19%
12.627.050
21,4600
21,5000
0,19%
324.761.830
7.261.674.519
Enagas
13,6500
0,00%
259.577
15:32:53
1.681
0,07%
13,6600
785
0,00%
13,6500
ENG
15,87%
-4,21%
-3,19%
7,06%
-14,11%
15,32%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.543.226
13,6500
13,6500
0,00%
261.990.074
3.576.164.510
Endesa
27,0000
1,12%
201.575
15:32:53
1.906
0,07%
27,0200
1.939
0,00%
27,0000
ELE
37,28%
2,04%
3,22%
57,98%
76,16%
202,73%
3 RESIS.
12 COMPRA
27,0000
1,12%
26,7100
0,04%
5.442.525
26,7000
26,8200
0,45%
1.058.752.117
28.586.307.159
Ferrovial
44,6700
-0,95%
106.831
15:32:54
86
0,02%
44,6800
509
-0,02%
44,6600
FER
10,67%
-1,26%
0,25%
22,63%
89,03%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.772.141
45,1000
45,1400
0,09%
733.755.372
32.776.852.467
Fluidra
22,0200
-0,63%
79.677
15:32:52
1.994
0,09%
22,0400
554
-0,09%
22,0000
FDR
-5,06%
3,48%
1,78%
15,04%
33,57%
785,67%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.754.488
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,4750
-1,13%
390.638
15:32:53
1.978
0,05%
10,4800
4.209
-0,05%
10,4700
GRF
14,51%
1,89%
4,41%
21,96%
-40,99%
-36,80%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.091.933
10,5950
10,5850
-0,09%
426.129.798
4.463.709.634
Iberdrola
15,8900
-0,28%
4.047.759
15:32:54
7.332
0,06%
15,9000
690
0,03%
15,8950
IBE
21,52%
-2,54%
-0,09%
36,73%
77,14%
276,14%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
64.318.891
15,9350
15,9700
0,22%
6.240.000.000
99.153.600.000
Inditex
43,6200
-1,98%
516.794
15:32:54
963
0,02%
43,6300
2.220
-0,02%
43,6100
ITX
-10,58%
-1,04%
-8,03%
-1,46%
119,92%
96,45%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
22.542.554
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,6000
0,16%
343.328
15:32:54
1.106
0,05%
36,6200
860
-0,05%
36,5800
IDR
114,29%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.565.805
36,5400
36,5400
0,00%
176.654.402
6.465.551.113
Inmob Colonial
5,9550
-0,75%
237.823
15:32:37
7.295
0,08%
5,9600
5.259
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.416.236
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0130
0,07%
4.285.395
15:32:53
3.833
0,02%
4,0140
7.814
-0,02%
4,0120
IAG
12,31%
1,31%
2,33%
100,64%
231,27%
17,96%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
17.197.290
4,0100
3,9940
-0,40%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
56,0000
0,63%
34.388
15:32:22
446
0,09%
56,0500
722
-0,09%
55,9500
ROVI
-11,04%
2,37%
1,26%
-32,97%
1,19%
348,67%
1 RESIS.
8 COMPRA
56,0000
0,63%
55,4000
-0,45%
1.925.728
55,6500
55,7500
0,18%
51.235.762
2.869.202.672
Logista
27,9800
-0,29%
65.453
15:32:53
1.123
0,07%
28,0000
812
0,00%
27,9800
LOG
1,05%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.831.375
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5120
-0,28%
792.795
15:32:54
8.005
0,06%
3,5140
2.718
0,00%
3,5120
MAP
47,59%
2,03%
5,21%
73,52%
154,38%
119,61%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.784.296
3,5220
3,5220
0,00%
3.079.553.273
10.815.391.095
Merlin Prop
11,1600
-0,71%
197.943
15:32:49
3.588
0,09%
11,1700
2.319
-0,09%
11,1500
MRL
12,25%
0,81%
5,28%
9,33%
48,18%
54,89%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.209.044
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,4600
0,81%
81.287
15:32:46
2.168
0,07%
27,4800
442
0,00%
27,4600
NTGY
20,31%
2,39%
6,11%
37,17%
12,78%
131,50%
1 RESIS.
12 COMPRA
27,4600
0,81%
27,1200
-0,44%
2.232.141
27,2400
27,3000
0,22%
969.613.801
26.625.594.975
Puig Brands
17,3100
1,17%
139.542
15:32:53
821
0,06%
17,3200
737
-0,06%
17,3000
PUIG
-2,94%
3,48%
0,29%
-32,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3100
1,17%
16,9600
-0,88%
2.415.472
17,1100
17,1000
-0,06%
174.819.678
3.026.128.626
Red Electrica
17,7400
0,62%
355.442
15:32:54
5.681
0,11%
17,7600
2.194
0,00%
17,7400
REE
8,82%
-2,31%
-2,04%
11,02%
10,74%
66,69%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.305.541
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,4300
0,65%
3.151.112
15:32:54
3.359
0,00%
12,4300
4.370
-0,04%
12,4250
REP
10,69%
-0,80%
4,36%
-11,41%
7,53%
42,05%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
39.168.322
12,3500
12,3500
0,00%
1.157.396.053
14.386.432.939
Sacyr
3,5340
-0,73%
628.901
15:32:49
5.411
0,06%
3,5360
7.890
-0,06%
3,5320
SCYR
15,43%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.222.536
3,5600
3,5720
0,34%
796.857.798
2.816.095.458
Solaria Energia
10,4050
-0,38%
626.085
15:32:53
2.232
0,05%
10,4100
822
-0,10%
10,3950
SLR
33,14%
5,30%
10,06%
-8,39%
-49,25%
1.003,17%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.514.414
10,4450
10,4000
-0,43%
124.950.876
1.300.113.865
Telefonica
4,5510
0,20%
1.437.769
15:32:54
1.339
0,02%
4,5520
8.107
-0,02%
4,5500
TEF
19,38%
1,49%
0,86%
22,39%
16,60%
-33,53%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.543.287
4,5420
4,5500
0,18%
5.670.161.554
25.804.905.232
UNICAJA
2,0220
-1,37%
2.126.385
15:32:54
24.380
0,10%
2,0240
7.389
0,00%
2,0220
UNI
66,13%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.299.550
2,0500
2,0600
0,49%
2.571.434.468
5.199.440.494
MODO PRO
