Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.395,5
0,57%
86.042.527
22:06:00
0
-
0,0000
0
-
0,0000
INDI
32,78%
2,62%
0,77%
33,40%
90,40%
57,37%
1 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
168,8000
1,20%
47.819
23:38:04
47
0,06%
168,9000
85
-1,66%
166,0000
ANA
60,56%
-0,47%
-3,33%
36,51%
-7,60%
262,26%
Sin Inciden.
8 COMPRA
168,8000
1,20%
166,1000
-0,42%
8.071.847
166,8000
167,5000
0,42%
54.856.653
9.259.803.026
Acerinox
10,8600
0,93%
361.981
23:38:04
4.650
0,83%
10,9500
3.000
-0,46%
10,8100
ACX
22,01%
1,03%
1,12%
24,22%
52,76%
92,78%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
3.931.114
10,7600
10,8400
0,74%
249.335.371
2.707.782.129
ACS
69,5000
1,16%
196.854
23:38:04
12.052
0,14%
69,6000
290
0,00%
69,5000
ACS
48,75%
5,22%
6,26%
77,03%
247,99%
327,58%
3 RESIS.
12 COMPRA
69,6500
1,38%
68,9000
0,29%
13.681.353
68,7000
68,9500
0,36%
271.664.594
18.880.689.283
AENA
24,5600
-1,25%
618.314
23:38:04
130
1,79%
25,0000
287
-0,61%
24,4100
AENA
24,42%
0,29%
-4,25%
28,47%
106,91%
0,00%
1 SOPOR.
2 COMPRA
24,9800
0,44%
24,4500
-1,69%
15.185.792
24,8700
24,9600
0,36%
1.500.000.000
36.840.000.000
Amadeus
68,1400
0,21%
391.643
23:38:04
250
1,26%
69,0000
2
-0,50%
67,8000
AMS
0,66%
-1,59%
-5,82%
8,06%
35,80%
115,06%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8600
-0,21%
26.686.554
68,0000
68,0400
0,06%
450.499.205
30.697.015.829
ArcelorMittal
29,5700
-0,03%
116.004
23:38:04
1.697
0,74%
29,7900
300
-1,89%
29,0100
MTS
33,16%
1,65%
1,65%
46,44%
39,93%
66,08%
Sin Inciden.
12 COMPRA
29,7600
0,61%
29,3500
-0,78%
3.430.238
29,5800
29,5800
0,00%
852.809.772
25.217.584.958
Banco Sabadell
3,3420
-1,18%
14.202.253
23:38:04
1.000
0,15%
3,3470
3.000
-0,36%
3,3300
SAB
86,77%
3,11%
-2,87%
94,75%
416,36%
198,54%
Sin Inciden.
10 COMPRA
3,3940
0,35%
3,3170
-1,92%
47.463.930
3,3820
3,3900
0,24%
5.023.677.732
16.789.130.980
Banco Santander
8,6080
1,39%
20.758.397
23:38:04
13
0,02%
8,6100
1.401
-0,44%
8,5700
SAN
96,11%
3,87%
4,44%
103,31%
263,66%
154,72%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
178.688.281
8,4900
8,5350
0,53%
14.885.325.372
128.132.880.802
Bankinter
13,2550
1,18%
1.107.081
23:38:04
1.010
0,34%
13,3000
2.000
-5,85%
12,4800
BKT
78,03%
4,90%
2,08%
78,04%
168,67%
319,47%
2 RESIS.
12 COMPRA
13,2800
1,37%
13,1000
0,00%
14.674.359
13,1000
13,1400
0,31%
898.866.154
11.914.470.871
BBVA
16,3500
0,83%
4.629.420
23:38:04
1.600
0,18%
16,3800
14
-0,52%
16,2650
BBVA
79,80%
3,74%
-0,73%
89,49%
300,67%
258,61%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
75.691.017
16,2150
16,3000
0,52%
5.763.285.465
94.229.717.353
Caixabank
8,8860
1,35%
3.879.828
23:38:04
9.046
0,16%
8,9000
4.500
-0,97%
8,8000
CABK
77,26%
2,84%
1,02%
73,93%
206,06%
307,62%
3 RESIS.
12 COMPRA
8,9000
1,51%
8,7940
0,30%
34.476.152
8,7680
8,8000
0,36%
7.085.565.456
62.962.334.642
Cellnex Telecom
30,2600
-0,72%
725.382
23:38:04
5.098
1,45%
30,7000
300
-0,50%
30,1100
CLNX
-0,82%
-0,13%
-1,15%
-18,00%
-18,01%
116,74%
1 SOPOR.
-12 VENTA
30,7600
0,92%
30,1500
-1,08%
21.950.059
30,4800
30,4700
-0,03%
706.475.375
21.377.944.848
Acciona Energia
22,3600
-0,18%
190.472
23:38:04
375
1,52%
22,7000
13
-1,07%
22,1200
ANE
28,50%
-2,11%
-4,62%
4,45%
-42,62%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
4.258.954
22,4000
22,3400
-0,27%
324.761.830
7.261.674.519
Enagas
13,3550
0,30%
665.784
23:38:04
150
0,34%
13,4000
2.000
-0,34%
13,3100
ENG
18,34%
1,02%
0,60%
4,22%
2,54%
14,15%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
8.891.545
13,3150
13,3500
0,26%
261.990.074
3.498.877.438
Endesa
26,6600
0,30%
669.938
23:38:04
195
0,45%
26,7800
50
-1,65%
26,2200
ELE
35,55%
3,52%
0,72%
42,10%
83,58%
168,69%
1 RESIS.
12 COMPRA
26,7500
0,64%
26,4700
-0,41%
17.860.547
26,5800
26,6500
0,26%
1.058.752.117
28.226.331.439
Ferrovial
48,8400
-0,08%
462.030
23:38:04
121
0,94%
49,3000
500
-0,33%
48,6800
FER
21,00%
2,20%
4,15%
30,62%
102,51%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,6900
-0,39%
22.565.545
48,8800
49,0800
0,41%
733.755.372
35.836.612.368
Fluidra
24,9800
-0,08%
97.263
23:38:04
350
0,88%
25,2000
120
-0,56%
24,8400
FDR
7,71%
-0,08%
1,96%
19,94%
86,06%
885,93%
Sin Inciden.
12 COMPRA
25,2600
1,04%
24,9400
-0,24%
2.429.630
25,0000
25,0000
0,00%
192.129.070
4.799.384.169
Grifols A
11,9900
-0,50%
751.214
23:38:04
300
1,21%
12,1350
1.470
-0,33%
11,9500
GRF
32,60%
-3,22%
-3,88%
18,66%
0,84%
-30,60%
Sin Inciden.
-2 VENTA
12,1700
1,00%
11,9800
-0,58%
9.007.056
12,0500
12,0100
-0,33%
426.129.798
5.109.296.278
Iberdrola
15,8050
0,70%
6.564.318
23:38:04
3.054
0,28%
15,8500
500
-0,35%
15,7500
IBE
23,93%
0,92%
-2,85%
23,15%
71,67%
291,97%
1 RESIS.
8 COMPRA
15,8300
0,86%
15,6700
-0,16%
103.749.046
15,6950
15,7700
0,48%
6.681.227.377
105.596.798.693
Inditex
46,4800
0,61%
1.823.812
23:38:04
100
0,26%
46,6000
63
-1,03%
46,0000
ITX
-4,72%
8,23%
6,72%
-4,91%
130,23%
110,74%
Sin Inciden.
10 COMPRA
46,5400
0,74%
46,0600
-0,30%
84.770.782
46,2000
46,2900
0,19%
3.116.652.000
144.861.984.960
Indra
34,2600
0,82%
708.978
23:38:04
400
0,70%
34,5000
60
-0,29%
34,1600
IDR
101,96%
2,33%
0,23%
105,08%
347,53%
273,57%
Sin Inciden.
6 COMPRA
34,7200
2,18%
33,9800
0,00%
24.289.586
33,9800
34,0000
0,06%
176.654.402
6.052.179.813
Inmob Colonial
5,6500
0,27%
407.839
23:38:04
550
2,30%
5,7800
2.000
-0,35%
5,6300
COL
14,75%
-0,62%
-2,08%
-7,50%
14,80%
21,44%
Sin Inciden.
nEUTRAL
5,6950
1,06%
5,6200
-0,27%
2.304.290
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4530
0,72%
5.256.251
23:38:04
4.600
0,83%
4,4900
3.000
-0,52%
4,4300
IAG
24,63%
-2,31%
-1,00%
91,33%
266,34%
9,69%
Sin Inciden.
nEUTRAL
4,5010
1,81%
4,4140
-0,16%
23.406.086
4,4210
4,4230
0,05%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,0500
-0,83%
127.595
23:38:04
10.600
1,25%
60,8000
105
-1,42%
59,2000
ROVI
-2,98%
0,00%
6,21%
-17,34%
37,28%
413,83%
1 SOPOR.
8 COMPRA
60,7000
0,25%
59,4000
-1,90%
7.662.080
60,5500
60,6500
0,17%
51.235.762
3.076.707.508
Logista
28,8600
-1,10%
183.971
23:38:04
1.137
1,39%
29,2600
497
-0,55%
28,7000
LOG
4,23%
0,14%
-0,48%
8,93%
75,13%
210,49%
2 SOPOR.
8 COMPRA
29,2600
0,27%
28,8600
-1,10%
5.309.403
29,1800
29,1800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8600
-1,23%
2.801.209
23:38:04
1.000
0,78%
3,8900
400
-0,26%
3,8500
MAP
62,21%
1,79%
0,00%
77,54%
174,24%
195,41%
3 SOPOR.
10 COMPRA
3,9280
0,51%
3,8540
-1,38%
10.812.667
3,9080
3,9200
0,31%
3.079.553.273
11.887.075.634
Merlin Prop
12,9500
-0,23%
994.771
23:38:04
350
0,77%
13,0500
1.935
-0,39%
12,9000
MRL
30,25%
3,03%
0,08%
14,90%
63,22%
68,78%
1 SOPOR.
12 COMPRA
13,0700
0,69%
12,9100
-0,54%
12.882.284
12,9800
13,0000
0,15%
563.724.899
7.300.237.442
Naturgy
26,4000
-0,45%
340.216
23:38:04
1.000
0,76%
26,6000
245
-0,23%
26,3400
NTGY
18,24%
0,00%
-2,51%
22,85%
17,01%
160,51%
Sin Inciden.
-2 VENTA
26,6200
0,38%
26,3600
-0,60%
8.981.702
26,5200
26,5800
0,23%
969.613.801
25.597.804.346
Puig Brands
14,8900
1,85%
997.637
23:38:04
150
0,34%
14,9400
1.000
-0,47%
14,8200
PUIG
-16,51%
-7,22%
-6,88%
-26,24%
0,00%
0,00%
1 RESIS.
-10 VENTA
14,9400
2,19%
14,6200
0,00%
14.854.815
14,6200
14,6200
0,00%
174.819.678
2.603.065.005
Red Electrica
16,6700
0,36%
711.659
23:38:04
2.000
0,30%
16,7200
30
-0,42%
16,6000
REE
5,73%
0,42%
1,46%
1,67%
11,39%
58,24%
1 RESIS.
nEUTRAL
16,7100
0,60%
16,6000
-0,06%
11.863.356
16,6100
16,6900
0,48%
541.080.000
9.019.803.600
REPSOL
14,7750
1,41%
3.295.323
23:38:04
27.951
0,17%
14,8000
6.800
-0,58%
14,6900
REP
36,90%
2,47%
10,28%
34,72%
45,08%
149,10%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
48.688.397
14,5700
14,5600
-0,07%
1.157.396.053
17.100.526.683
Sacyr
3,6820
0,27%
1.683.010
23:38:04
10.000
0,49%
3,7000
250
-0,33%
3,6700
SCYR
20,26%
1,66%
-2,70%
20,61%
74,86%
127,21%
Sin Inciden.
12 COMPRA
3,7380
1,80%
3,6740
0,05%
6.196.843
3,6720
3,7000
0,76%
796.857.798
2.934.030.412
Solaria Energia
11,9000
-0,46%
643.979
23:38:04
3.000
1,47%
12,0750
1.200
-0,17%
11,8800
SLR
52,27%
-6,36%
-1,73%
-0,50%
-42,64%
1.501,34%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
7.663.350
11,9550
12,0000
0,38%
124.950.876
1.486.915.424
Telefonica
4,5430
-0,66%
5.024.214
23:38:04
37.374
0,59%
4,5700
13.963
0,20%
4,5520
TEF
19,17%
0,02%
-5,40%
14,91%
46,38%
-26,56%
Sin Inciden.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
22.825.004
4,5730
4,5730
0,00%
5.670.161.554
25.759.543.940
UNICAJA
2,4200
1,77%
4.566.042
23:38:04
5.000
0,25%
2,4260
2.000
-0,33%
2,4120
UNI
98,83%
2,80%
1,17%
126,31%
188,61%
0,00%
1 RESIS.
12 COMPRA
2,4300
2,19%
2,3940
0,67%
11.049.822
2,3780
2,3940
0,67%
2.571.434.468
6.222.871.413
