Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,3
1,03%
74.053.723
16:45:01
0
-
0,0000
0
-
0,0000
INDI
22,68%
1,34%
-0,13%
30,59%
75,71%
32,94%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
154,1000
1,38%
45.451
16:45:02
145
0,06%
154,2000
212
0,00%
154,1000
ANA
46,58%
1,87%
7,00%
46,17%
-9,58%
218,26%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
7.003.999
152,0000
153,0000
0,66%
54.856.653
8.453.410.227
Acerinox
11,0000
1,01%
821.233
16:44:51
5.538
0,00%
11,0000
8.534
-0,18%
10,9800
ACX
20,15%
1,48%
1,76%
19,40%
48,37%
55,47%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
9.033.563
10,8900
10,9200
0,28%
249.335.371
2.742.689.081
ACS
56,5000
0,27%
132.132
16:45:01
766
0,09%
56,5500
935
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.465.458
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4450
2,49%
389.555
16:45:02
554
0,04%
23,4550
634
0,00%
23,4450
AENA
18,77%
3,73%
-1,98%
24,92%
92,50%
0,00%
3 RESIS.
12 COMPRA
23,4850
2,67%
22,9350
0,26%
9.133.117
22,8750
22,9350
0,26%
1.500.000.000
35.167.500.000
Amadeus
71,3200
0,88%
167.188
16:45:03
744
0,03%
71,3400
1.207
-0,03%
71,3000
AMS
5,36%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
11.923.848
70,7000
70,9600
0,37%
450.499.205
32.129.603.301
ArcelorMittal
28,5000
1,50%
175.404
16:45:01
940
0,11%
28,5300
1.153
0,00%
28,5000
MTS
28,35%
2,47%
7,61%
39,85%
35,87%
22,79%
3 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
4.999.014
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0310
1,88%
13.303.427
16:45:02
6.090
0,07%
3,0330
2.953
0,03%
3,0320
SAB
69,39%
6,82%
7,96%
79,83%
437,90%
112,79%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
40.322.687
2,9750
3,0000
0,84%
5.288.229.262
16.028.622.893
Banco Santander
7,5000
1,69%
18.294.310
16:45:04
73.510
0,00%
7,5000
4.543
-0,03%
7,4980
SAN
70,87%
5,55%
6,10%
78,30%
225,11%
81,29%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
137.207.325
7,3750
7,3930
0,24%
14.885.325.372
111.639.940.290
Bankinter
11,6050
1,75%
419.699
16:44:42
3.303
0,04%
11,6100
3.362
-0,04%
11,6000
BKT
55,87%
3,20%
2,26%
63,68%
173,91%
252,70%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.870.607
11,4050
11,4850
0,70%
898.866.154
10.431.341.717
BBVA
13,6050
1,80%
4.584.776
16:45:05
8.625
0,04%
13,6100
6.651
-0,04%
13,6000
BBVA
49,61%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
62.375.877
13,3650
13,4500
0,64%
5.763.285.465
78.409.498.751
Caixabank
7,7120
1,47%
2.935.248
16:45:03
3.318
0,08%
7,7180
6.793
0,05%
7,7160
CABK
53,84%
3,85%
1,61%
62,53%
220,59%
209,88%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
22.636.633
7,6000
7,6440
0,58%
7.085.565.456
54.643.880.797
Cellnex Telecom
32,3100
0,00%
271.276
16:45:05
358
0,00%
32,3100
711
-0,03%
32,3000
CLNX
5,90%
-3,90%
-3,61%
4,90%
-16,23%
136,61%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
8.764.928
32,3100
32,3000
-0,03%
706.475.375
22.826.219.366
Acciona Energia
22,3800
1,73%
221.666
16:45:02
1.658
0,09%
22,4000
2.723
-0,09%
22,3600
ANE
28,61%
8,03%
15,43%
23,08%
-39,64%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
4.960.885
22,0000
22,1000
0,45%
324.761.830
7.268.169.755
Enagas
13,4050
-0,22%
424.112
16:44:49
24
0,00%
13,4050
3.308
-0,04%
13,4000
ENG
18,78%
-1,03%
-0,58%
13,28%
-8,24%
19,43%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.685.221
13,4350
13,4350
0,00%
261.990.074
3.511.976.942
Endesa
26,5400
0,49%
309.013
16:44:52
1.403
0,04%
26,5500
1.717
-0,04%
26,5300
ELE
34,94%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
8.201.205
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
44,9200
0,42%
90.284
16:45:05
436
0,00%
44,9200
477
-0,04%
44,9000
FER
11,29%
0,29%
0,40%
25,54%
79,96%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
4.055.557
44,7300
44,9800
0,56%
733.755.372
32.960.291.310
Fluidra
22,2600
1,55%
101.362
16:43:50
2.679
0,18%
22,3000
3.078
0,00%
22,2600
FDR
-4,02%
1,18%
1,69%
17,54%
26,02%
772,84%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.256.318
21,9200
22,1000
0,82%
192.129.070
4.276.793.098
Grifols A
11,3900
5,46%
3.842.908
16:45:04
11.004
0,04%
11,3950
10.131
-0,04%
11,3850
GRF
24,51%
7,83%
10,22%
18,32%
-32,37%
-32,23%
5 RESIS.
12 COMPRA
11,4300
5,83%
10,5950
-1,90%
43.770.722
10,8000
10,6600
-1,30%
426.129.798
4.853.618.399
Iberdrola
15,6300
0,00%
2.527.353
16:45:03
116
0,03%
15,6350
7.997
0,00%
15,6300
IBE
22,56%
-1,59%
0,20%
38,89%
80,04%
276,56%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
39.502.527
15,6300
15,6200
-0,06%
6.240.000.000
97.531.200.000
Inditex
43,5900
0,83%
609.803
16:45:05
755
0,05%
43,6100
1.266
0,00%
43,5900
ITX
-10,64%
-0,86%
-10,40%
-0,76%
107,95%
98,07%
1 RESIS.
-10 VENTA
43,7300
1,16%
43,1100
-0,28%
26.581.313
43,2300
43,3000
0,16%
3.116.652.000
135.854.860.680
Indra
38,7000
3,75%
1.022.557
16:44:59
654
0,05%
38,7200
781
0,00%
38,7000
IDR
128,13%
9,39%
11,37%
111,01%
331,83%
280,57%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
39.572.956
37,3000
38,0200
1,93%
176.654.402
6.836.525.357
Inmob Colonial
6,0400
2,81%
739.341
16:45:02
9.163
0,17%
6,0500
6.228
0,00%
6,0400
COL
22,67%
0,50%
3,06%
17,66%
13,23%
19,16%
3 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
4.465.620
5,8750
5,8900
0,26%
627.344.687
3.789.161.909
IAG
4,1940
0,46%
7.898.467
16:45:02
25.742
0,00%
4,1940
14.261
-0,02%
4,1930
IAG
17,38%
5,55%
6,38%
112,04%
232,78%
17,74%
1 RESIS.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
33.126.171
4,1750
4,1910
0,38%
4.971.476.010
20.850.370.386
Labor Farmac Rovi
55,5500
0,82%
78.964
16:44:45
1.022
0,09%
55,6000
534
-0,09%
55,5000
ROVI
-11,76%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.386.450
55,1000
55,4000
0,54%
51.235.762
2.846.146.579
Logista
27,9000
0,72%
89.573
16:44:53
92
0,07%
27,9200
4.763
0,00%
27,9000
LOG
0,76%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
2.499.087
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6160
1,35%
1.474.227
16:44:40
5.116
0,00%
3,6160
15.472
-0,06%
3,6140
MAP
51,96%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.330.805
3,5680
3,5640
-0,11%
3.079.553.273
11.135.664.635
Merlin Prop
11,2300
2,09%
253.865
16:44:45
2.917
0,09%
11,2400
3.088
0,00%
11,2300
MRL
12,95%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.850.904
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3200
-0,07%
68.972
16:43:21
1.600
0,07%
27,3400
2.352
-0,07%
27,3000
NTGY
19,69%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
1.884.315
27,3400
27,3600
0,07%
969.613.801
26.489.849.043
Puig Brands
16,5600
-0,36%
586.580
16:44:34
738
0,06%
16,5700
2.062
-0,06%
16,5500
PUIG
-7,15%
-3,04%
-3,83%
-34,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
9.713.765
16,6200
16,5100
-0,66%
174.819.678
2.895.013.868
Red Electrica
17,6700
0,11%
228.634
16:45:05
2.876
0,06%
17,6800
9.501
-0,06%
17,6600
REE
12,08%
0,34%
2,65%
13,94%
15,53%
73,49%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.039.963
17,6500
17,6500
0,00%
541.080.000
9.560.883.600
REPSOL
12,7900
-0,39%
2.698.698
16:45:05
280
0,00%
12,7900
5.727
-0,04%
12,7850
REP
18,51%
4,58%
10,59%
0,53%
19,36%
52,94%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
34.516.347
12,8400
12,6500
-1,48%
1.157.396.053
14.803.095.518
Sacyr
3,5820
1,30%
1.125.371
16:44:52
9.128
0,00%
3,5820
8.177
-0,06%
3,5800
SCYR
16,99%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
4.031.079
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,3900
3,64%
796.962
16:44:55
1.859
0,05%
10,3950
652
-0,05%
10,3850
SLR
32,95%
1,76%
18,50%
-7,35%
-53,05%
1.000,00%
4 RESIS.
12 COMPRA
10,4450
4,19%
10,1050
0,80%
8.280.435
10,0250
10,1050
0,80%
124.950.876
1.298.239.602
Telefonica
4,5090
0,27%
2.613.510
16:45:04
10.790
0,04%
4,5110
295
0,00%
4,5090
TEF
18,28%
-0,90%
0,02%
22,82%
19,97%
-33,17%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
11.784.317
4,4970
4,5000
0,07%
5.670.161.554
25.566.758.447
UNICAJA
2,0960
0,29%
4.640.966
16:44:15
39.378
0,10%
2,0980
16.986
0,00%
2,0960
UNI
72,21%
5,27%
7,42%
79,79%
203,62%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0940
0,19%
9.727.465
2,0900
2,1100
0,96%
2.571.434.468
5.389.726.645
MODO PRO
