Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.379,0
0,58%
56.327.252
13:01:41
0
-
0,0000
0
-
0,0000
INDI
6,76%
-0,67%
-4,18%
15,86%
43,73%
5,02%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,0000
0,54%
25.968
13:01:43
440
0,09%
112,1000
212
-0,09%
111,9000
ANA
3,04%
-2,53%
-4,77%
8,70%
-35,66%
111,72%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.908.416
111,4000
112,7000
1,17%
54.856.653
6.143.945.136
Acerinox
9,3150
-0,59%
487.132
13:01:32
2.000
0,00%
9,3150
305
-0,11%
9,3050
ACX
1,74%
-0,05%
-16,71%
-6,10%
19,74%
-0,50%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.537.635
9,3700
9,4200
0,53%
249.335.371
2.322.558.981
ACS
49,1000
-0,41%
65.088
13:01:37
326
-0,08%
49,0600
201
-0,16%
49,0200
ACS
2,31%
-1,49%
-8,18%
36,29%
141,45%
153,91%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.195.821
49,3000
49,7200
0,85%
271.664.594
13.338.731.565
AENA
208,6000
0,77%
29.351
13:01:43
310
-0,10%
208,4000
406
-0,19%
208,2000
AENA
5,67%
-3,61%
-4,06%
25,83%
47,16%
150,14%
1 RESIS.
-2 VENTA
208,6000
0,77%
205,0000
-0,97%
6.122.619
207,0000
208,0000
0,48%
150.000.000
31.290.000.000
Amadeus
65,8800
0,27%
129.724
13:01:43
528
0,03%
65,9000
615
-0,06%
65,8400
AMS
-2,68%
-2,41%
-5,39%
15,62%
23,01%
79,85%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.546.217
65,7000
66,1000
0,61%
450.499.205
29.678.887.625
ArcelorMittal
23,1300
1,31%
89.747
13:01:43
746
0,09%
23,1500
1.247
-0,04%
23,1200
MTS
3,40%
1,32%
-19,69%
-8,21%
-16,73%
-9,15%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.075.848
22,8300
23,1600
1,45%
852.809.772
19.725.490.026
Banco Sabadell
2,3760
1,11%
8.505.574
13:01:44
10.602
0,00%
2,3760
12.679
-0,08%
2,3740
SAB
32,78%
2,69%
-5,41%
79,74%
283,82%
56,71%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.209.244
2,3500
2,3780
1,19%
5.387.690.082
12.801.151.635
Banco Santander
5,6580
-0,07%
11.362.083
13:01:43
2.177
0,04%
5,6600
1.184
0,00%
5,6580
SAN
26,73%
2,51%
-3,92%
31,85%
101,91%
18,14%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
64.286.666
5,6620
5,6740
0,21%
15.152.492.322
85.732.801.558
Bankinter
9,3660
0,93%
604.650
13:01:43
805
0,02%
9,3680
959
-0,04%
9,3620
BKT
24,09%
5,37%
-5,35%
44,47%
114,46%
168,95%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.663.152
9,2800
9,3100
0,32%
898.866.154
8.418.780.398
BBVA
11,3300
-0,44%
3.453.130
13:01:43
4.606
0,04%
11,3350
3.406
-0,04%
11,3250
BBVA
24,59%
2,98%
-6,67%
19,18%
177,03%
103,96%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
39.123.963
11,3800
11,4200
0,35%
5.763.285.465
65.298.024.318
Caixabank
6,4980
0,25%
2.621.262
13:01:43
3.237
0,06%
6,5020
305
0,00%
6,4980
CABK
24,10%
3,52%
-6,58%
43,08%
154,47%
138,96%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.032.960
6,4820
6,4800
-0,03%
7.174.937.846
46.622.746.123
Cellnex Telecom
32,1100
1,49%
407.159
13:01:38
556
0,03%
32,1200
1.116
-0,06%
32,0900
CLNX
5,24%
-5,28%
2,79%
5,35%
-27,17%
0,00%
1 RESIS.
-6 VENTA
32,2700
1,99%
31,3300
-0,98%
13.073.875
31,6400
31,6700
0,09%
706.475.375
22.684.924.291
Acciona Energia
15,7300
1,48%
81.507
13:01:37
874
0,06%
15,7400
87
0,00%
15,7300
ANE
-11,63%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.282.105
15,5000
15,6100
0,71%
324.761.830
5.108.503.586
Enagas
12,7200
-0,27%
351.051
13:01:43
2.662
-0,04%
12,7150
3.196
-0,12%
12,7050
ENG
7,98%
-4,40%
-2,79%
4,26%
-16,81%
-3,19%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
4.465.369
12,7550
12,7600
0,04%
261.990.074
3.332.513.741
Endesa
24,0900
1,30%
324.723
13:01:43
299
0,00%
24,0900
2.414
-0,04%
24,0800
ELE
18,80%
-1,39%
9,94%
49,76%
50,64%
145,45%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
7.822.577
23,7800
23,9200
0,59%
1.058.752.117
25.505.338.499
Ferrovial
39,2000
-0,05%
201.444
13:01:43
402
-0,05%
39,1800
482
-0,13%
39,1500
FER
-3,45%
-0,71%
-0,15%
15,53%
62,75%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.896.605
39,2200
39,4700
0,64%
729.559.951
28.598.750.079
Fluidra
19,1700
-3,72%
159.084
13:01:43
93
0,00%
19,1700
1.458
-0,10%
19,1500
FDR
-18,49%
-1,81%
-13,06%
-1,94%
-15,88%
605,29%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.049.640
19,9100
20,1200
1,05%
192.129.070
3.683.114.272
Grifols A
7,8620
-0,23%
1.150.655
13:01:43
1.016
0,03%
7,8640
1.013
-0,08%
7,8560
GRF
-14,06%
-3,50%
-16,96%
-10,10%
-51,00%
-59,36%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.046.450
7,8800
8,0040
1,57%
426.129.798
3.350.232.472
Iberdrola
14,8000
2,00%
2.341.137
13:01:38
5.993
0,00%
14,8000
223
-0,03%
14,7950
IBE
13,18%
-2,15%
7,40%
39,24%
60,05%
248,13%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
34.648.828
14,5100
14,6550
1,00%
6.440.561.000
95.320.302.800
Inditex
45,8300
1,19%
375.467
13:01:44
422
0,04%
45,8500
219
0,00%
45,8300
ITX
-7,68%
2,20%
-6,23%
8,39%
147,75%
90,30%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
17.207.653
45,2900
45,8800
1,30%
3.116.652.000
142.836.161.160
Indra
26,2600
0,00%
389.175
13:01:43
3.162
0,00%
26,2600
1.714
-0,15%
26,2200
IDR
53,75%
-1,36%
3,90%
43,95%
202,07%
144,69%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.219.736
26,2600
26,3200
0,23%
176.654.402
4.638.944.597
Inmob Colonial
5,2500
1,25%
231.715
13:01:43
3.949
-0,10%
5,2450
300
-0,19%
5,2400
COL
1,45%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.216.504
5,1850
5,2100
0,48%
627.344.687
3.293.559.607
IAG
2,7840
-2,38%
9.281.325
13:01:43
3.267
-0,04%
2,7830
8.260
-0,11%
2,7810
IAG
-23,28%
-1,03%
-19,54%
42,64%
71,81%
-35,66%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
25.839.209
2,8520
2,8390
-0,46%
4.971.476.010
13.840.589.212
Labor Farmac Rovi
48,2200
0,54%
49.874
13:01:40
468
0,00%
48,2200
334
-0,12%
48,1600
ROVI
-23,40%
-2,00%
-7,75%
-40,54%
-25,19%
229,53%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.404.924
47,9600
48,5400
1,21%
51.235.762
2.470.588.444
Logista
28,1200
0,57%
77.153
13:01:21
1.146
0,07%
28,1400
1.501
-0,07%
28,1000
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.169.542
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7580
0,58%
793.611
13:01:40
4.500
0,00%
2,7580
13.117
-0,07%
2,7560
MAP
12,76%
-0,07%
2,46%
28,41%
83,23%
47,77%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
2.188.779
2,7420
2,7400
-0,07%
3.079.553.273
8.493.407.927
Merlin Prop
9,0250
-0,11%
311.743
13:01:43
3.635
-0,06%
9,0200
2.314
-0,17%
9,0100
MRL
-11,17%
-0,72%
-5,15%
-6,58%
1,86%
16,78%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
2.813.481
9,0350
9,0450
0,11%
563.724.899
5.087.617.213
Naturgy
24,3000
0,16%
80.914
13:01:37
1.899
0,00%
24,3000
477
-0,08%
24,2800
NTGY
6,46%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.966.210
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,2100
0,07%
89.274
13:01:23
17
0,00%
15,2100
57
-0,13%
15,1900
PUIG
-14,72%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.357.858
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5500
1,87%
220.641
13:01:43
908
0,00%
18,5500
758
-0,05%
18,5400
REE
13,78%
-1,28%
6,00%
26,55%
14,30%
63,65%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.092.891
18,2100
18,3400
0,71%
541.080.000
10.037.034.000
REPSOL
9,7400
-0,25%
2.805.440
13:01:44
700
0,04%
9,7440
283
0,00%
9,7400
REP
-13,26%
-9,65%
-15,96%
-31,67%
-9,10%
-2,02%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.324.986
9,7640
9,7680
0,04%
1.157.396.053
11.273.037.556
Sacyr
2,9120
0,34%
1.062.041
13:01:44
6.404
0,07%
2,9140
8.444
-0,07%
2,9100
SCYR
-6,12%
-0,55%
-7,16%
-8,49%
37,43%
-1,01%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.092.663
2,9020
2,9120
0,34%
796.857.798
2.320.449.908
Solaria Energia
6,7100
5,50%
589.663
13:01:39
73
0,00%
6,7100
458
-0,12%
6,7020
SLR
-14,14%
-0,15%
-11,95%
-30,88%
-70,90%
480,00%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
3.956.639
6,3600
6,3140
-0,72%
124.950.876
838.420.378
Telefonica
3,9650
0,38%
2.948.990
13:01:43
4.516
0,03%
3,9660
9.256
-0,03%
3,9640
TEF
0,71%
-7,81%
-6,77%
8,49%
6,08%
-43,99%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
11.692.745
3,9500
3,9500
0,00%
5.670.161.554
22.482.190.562
UNICAJA
1,5740
2,61%
4.615.306
13:01:42
20.695
0,06%
1,5750
5.983
-0,06%
1,5730
UNI
23,55%
4,11%
-6,05%
51,55%
116,00%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.264.492
1,5340
1,5420
0,52%
2.571.434.468
4.047.437.853
MODO PRO
