Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,6
0,48%
16.990.837
9:56:51
0
-
0,0000
0
-
0,0000
INDI
22,19%
-0,93%
5,78%
26,87%
58,28%
26,05%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,3000
1,33%
9.564
9:56:51
99
0,07%
137,4000
474
0,00%
137,3000
ANA
26,31%
1,48%
8,05%
24,43%
-18,21%
173,53%
2 RESIS.
12 COMPRA
137,4000
1,40%
135,6000
0,07%
1.313.137
135,5000
136,0000
0,37%
54.856.653
7.531.818.457
Acerinox
10,6700
1,23%
127.061
9:56:24
2.288
0,09%
10,6800
4.346
-0,09%
10,6600
ACX
16,54%
1,24%
5,56%
12,82%
9,32%
28,26%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,6400
0,95%
1.355.741
10,5400
10,7400
1,90%
249.335.371
2.660.408.409
ACS
59,3000
1,02%
24.885
9:56:25
415
0,00%
59,3000
534
-0,08%
59,2500
ACS
23,57%
-2,07%
7,85%
51,68%
168,99%
245,29%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
1.475.681
58,7000
59,0500
0,60%
271.664.594
16.109.710.424
AENA
237,2000
-0,08%
5.469
9:56:50
165
0,08%
237,4000
236
-0,08%
237,0000
AENA
20,16%
-1,41%
10,02%
34,01%
84,18%
215,22%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
1.297.247
237,4000
238,4000
0,42%
150.000.000
35.580.000.000
Amadeus
73,0200
-0,25%
22.891
9:56:50
396
0,11%
73,1000
48
0,05%
73,0600
AMS
7,87%
-0,25%
5,68%
16,24%
25,59%
100,48%
1 SOPOR.
6 COMPRA
73,8000
0,82%
73,0200
-0,25%
1.671.501
73,2000
73,6400
0,60%
450.499.205
32.895.451.949
ArcelorMittal
27,5700
1,47%
47.150
9:56:32
734
-0,04%
27,5600
1.320
-0,15%
27,5300
MTS
24,16%
2,70%
4,56%
19,97%
-6,28%
-1,04%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3600
0,70%
1.299.926
27,1700
27,5300
1,32%
852.809.772
23.511.965.414
Banco Sabadell
2,8100
1,37%
2.076.944
9:56:48
9.419
0,11%
2,8130
32.565
0,04%
2,8110
SAB
57,04%
-0,60%
7,18%
61,11%
305,93%
87,81%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
5.836.213
2,7720
2,7900
0,65%
5.387.690.082
15.139.409.130
Banco Santander
7,0910
0,81%
2.484.133
9:56:53
5.764
0,04%
7,0940
74
0,01%
7,0920
SAN
61,55%
0,01%
9,98%
56,96%
163,09%
64,36%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
17.614.987
7,0340
7,1120
1,11%
15.152.492.322
107.446.323.055
Bankinter
11,4750
0,75%
220.372
9:56:46
4.020
0,04%
11,4800
9.937
-0,04%
11,4700
BKT
52,03%
-2,51%
10,14%
54,53%
133,24%
245,82%
Sin Inciden.
8 COMPRA
11,5400
1,32%
11,4000
0,09%
2.528.769
11,3900
11,5100
1,05%
898.866.154
10.314.489.117
BBVA
13,3600
0,91%
651.931
9:56:51
3.879
0,00%
13,3600
2.384
-0,04%
13,3550
BBVA
46,92%
-2,70%
7,86%
46,05%
222,48%
156,41%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
8.709.798
13,2400
13,4550
1,62%
5.763.285.465
76.997.493.812
Caixabank
7,5100
0,64%
981.210
9:56:51
3.101
0,00%
7,5100
5.897
-0,03%
7,5080
CABK
49,81%
-2,29%
7,57%
56,50%
177,78%
191,51%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
7.368.887
7,4620
7,5500
1,18%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,1200
-0,36%
108.075
9:56:46
14
0,03%
33,1300
660
-0,03%
33,1100
CLNX
8,55%
-0,15%
-6,17%
-0,36%
-23,61%
136,52%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,9400
-0,90%
3.579.444
33,2400
33,2500
0,03%
706.475.375
23.398.464.420
Acciona Energia
18,3100
1,67%
29.310
9:56:51
370
0,05%
18,3200
1.477
-0,05%
18,3000
ANE
2,87%
2,77%
11,59%
-8,97%
-48,05%
0,00%
2 RESIS.
8 COMPRA
18,3200
1,72%
18,0600
0,28%
536.666
18,0100
18,1600
0,83%
324.761.830
5.946.389.107
Enagas
14,1500
-0,32%
128.808
9:56:52
1.982
0,00%
14,1500
797
-0,11%
14,1350
ENG
20,12%
1,95%
4,17%
13,89%
-12,16%
14,60%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
1.822.633
14,1950
14,1600
-0,25%
261.990.074
3.707.159.547
Endesa
26,7200
-0,52%
103.428
9:56:53
522
0,04%
26,7300
1.993
-0,04%
26,7100
ELE
31,77%
-2,45%
1,64%
55,91%
56,82%
196,32%
Sin Inciden.
4 COMPRA
26,7900
-0,26%
26,5000
-1,34%
2.763.596
26,8600
26,7200
-0,52%
1.058.752.117
28.289.856.566
Ferrovial
45,2500
-0,51%
48.374
9:56:48
535
0,04%
45,2700
298
0,00%
45,2500
FER
12,10%
-1,72%
7,33%
27,31%
94,38%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,2400
-0,53%
2.188.924
45,4800
45,7800
0,66%
729.559.951
33.012.587.783
Fluidra
22,3600
2,85%
106.715
9:56:45
416
0,00%
22,3600
268
-0,09%
22,3400
FDR
-4,93%
5,08%
10,50%
-0,96%
2,30%
720,41%
4 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
2.386.147
21,7400
21,9800
1,10%
192.129.070
4.296.006.005
Grifols A
9,6340
1,95%
306.507
9:56:37
74
0,02%
9,6360
570
-0,02%
9,6320
GRF
5,31%
2,63%
14,69%
6,46%
-51,70%
-42,49%
1 RESIS.
12 COMPRA
9,6340
1,95%
9,5260
0,80%
2.952.888
9,4500
9,5500
1,06%
426.129.798
4.105.334.474
Iberdrola
15,9100
-0,75%
672.287
9:56:51
1.667
0,03%
15,9150
1.421
-0,03%
15,9050
IBE
21,67%
-1,70%
0,92%
39,56%
60,77%
264,81%
2 SOPOR.
4 COMPRA
15,9400
-0,56%
15,7750
-1,59%
10.696.086
16,0300
15,9400
-0,56%
6.440.561.000
102.469.325.510
Inditex
47,2800
1,42%
173.327
9:56:53
444
0,04%
47,3000
19
0,00%
47,2800
ITX
-3,08%
-2,28%
0,49%
11,65%
135,22%
102,98%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
8.194.901
46,6200
46,8400
0,47%
3.116.652.000
147.355.306.560
Indra
36,0200
-0,17%
307.660
9:56:39
2.897
0,06%
36,0400
535
-0,06%
36,0000
IDR
110,89%
6,98%
31,62%
75,30%
269,39%
328,02%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
11.081.913
36,0800
36,5000
1,16%
176.654.402
6.363.091.560
Inmob Colonial
6,0300
0,08%
69.665
9:56:49
380
0,00%
6,0300
5.991
-0,08%
6,0250
COL
16,52%
3,17%
6,26%
3,90%
-16,55%
11,19%
Sin Inciden.
12 COMPRA
6,0300
0,08%
5,9900
-0,58%
420.080
6,0250
6,0250
0,00%
627.344.687
3.782.888.463
IAG
4,0420
1,81%
3.644.102
9:56:47
8.374
0,02%
4,0430
15.283
-0,05%
4,0400
IAG
11,38%
4,33%
31,59%
106,43%
165,59%
3,74%
2 RESIS.
12 COMPRA
4,0600
2,27%
4,0310
1,54%
14.729.460
3,9700
4,0370
1,69%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
52,7000
0,00%
7.110
9:56:18
415
0,00%
52,7000
1.250
-0,19%
52,6000
ROVI
-16,28%
1,74%
2,53%
-39,39%
-8,60%
279,24%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,7000
0,00%
374.697
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,5200
0,42%
68.454
9:56:53
1.229
0,00%
28,5200
1.984
-0,14%
28,4800
LOG
3,00%
-0,70%
-5,19%
16,74%
93,16%
174,62%
1 RESIS.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
1.952.308
28,4000
28,5000
0,35%
132.750.000
3.786.030.000
Mapfre
3,3620
0,36%
272.896
9:56:35
2.024
0,00%
3,3620
1.247
-0,06%
3,3600
MAP
41,28%
-1,27%
9,51%
61,73%
131,03%
102,19%
Sin Inciden.
6 COMPRA
3,3660
0,48%
3,3380
-0,36%
917.476
3,3500
3,3620
0,36%
3.079.553.273
10.353.458.104
Merlin Prop
10,7500
0,28%
62.557
9:56:24
1.197
0,09%
10,7600
2.899
0,00%
10,7500
MRL
8,12%
1,70%
11,14%
5,62%
23,13%
39,50%
1 RESIS.
12 COMPRA
10,7600
0,37%
10,6900
-0,28%
672.488
10,7200
10,7400
0,19%
563.724.899
6.060.042.664
Naturgy
25,8800
0,15%
65.131
9:56:19
1.279
0,08%
25,9000
5.610
0,00%
25,8800
NTGY
13,39%
-2,19%
-1,60%
11,23%
4,45%
98,86%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
1.685.590
25,8400
25,9800
0,54%
969.613.801
25.093.605.170
Puig Brands
16,8900
1,44%
117.890
9:56:35
249
0,12%
16,9100
447
-0,06%
16,8800
PUIG
-5,30%
1,02%
1,08%
-35,76%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8400
1,14%
1.991.162
16,6500
16,9000
1,50%
174.819.678
2.952.704.361
Red Electrica
18,0700
-0,28%
110.821
9:56:53
1.784
0,06%
18,0800
1.279
-0,06%
18,0600
REE
10,84%
-2,70%
-6,15%
17,56%
10,60%
60,55%
Sin Inciden.
-4 VENTA
18,1000
-0,11%
17,9200
-1,10%
2.002.535
18,1200
17,9800
-0,77%
541.080.000
9.777.315.600
REPSOL
11,9750
1,35%
699.953
9:56:47
3.811
0,00%
11,9750
500
-0,04%
11,9700
REP
6,64%
3,28%
11,44%
-14,26%
-4,53%
26,09%
3 RESIS.
12 COMPRA
11,9850
1,44%
11,8500
0,30%
8.381.937
11,8150
11,8950
0,68%
1.157.396.053
13.859.817.735
Sacyr
3,6200
1,34%
447.145
9:56:50
3.000
0,11%
3,6240
6.198
0,06%
3,6220
SCYR
16,70%
1,23%
12,65%
12,78%
51,67%
31,37%
4 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
1.618.665
3,5720
3,5900
0,50%
796.857.798
2.884.625.229
Solaria Energia
6,8000
1,40%
308.477
9:56:44
2.405
0,03%
6,8020
300
-0,06%
6,7960
SLR
-12,99%
2,61%
0,24%
-38,75%
-70,71%
559,71%
1 RESIS.
2 COMPRA
6,8000
1,40%
6,7180
0,18%
2.097.644
6,7060
6,7500
0,66%
124.950.876
849.665.957
Telefonica
4,6640
0,15%
881.297
9:56:51
18.663
0,02%
4,6650
2.337
-0,02%
4,6630
TEF
18,47%
1,26%
4,11%
19,92%
17,99%
-34,50%
Sin Inciden.
12 COMPRA
4,6760
0,41%
4,5990
-1,25%
4.110.369
4,6570
4,6760
0,41%
5.670.161.554
26.445.633.488
UNICAJA
1,9650
1,97%
1.594.189
9:56:49
17.786
0,15%
1,9680
15.978
0,00%
1,9650
UNI
61,45%
1,50%
15,61%
63,62%
153,98%
0,00%
2 RESIS.
12 COMPRA
1,9700
2,23%
1,9340
0,36%
3.132.581
1,9270
1,9400
0,67%
2.571.434.468
5.052.868.730
MODO PRO
