Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.740,5
0,72%
23.172.449
10:40:31
0
-
0,0000
0
-
0,0000
INDI
16,22%
0,64%
-0,53%
18,22%
32,91%
9,82%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,8000
0,51%
13.173
10:40:33
16
0,08%
118,9000
267
0,00%
118,8000
ANA
-6,85%
1,88%
-3,17%
0,68%
-19,33%
180,00%
1 RESIS.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.564.952
118,2000
119,0000
0,68%
54.856.653
6.516.970.376
Acerinox
9,3900
-0,21%
158.028
10:40:29
16
0,00%
9,3900
729
-0,05%
9,3850
ACX
-6,12%
2,62%
4,74%
-1,50%
5,70%
22,24%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.483.883
9,4100
9,4400
0,32%
249.335.371
2.341.259.134
ACS
43,4200
1,69%
59.508
10:40:27
141
0,00%
43,4200
361
-0,05%
43,4000
ACS
13,79%
4,77%
-0,69%
26,25%
137,41%
162,14%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.583.837
42,7000
43,1200
0,98%
271.664.594
11.795.676.671
AENA
201,4000
0,50%
12.891
10:40:30
313
0,00%
201,4000
393
-0,10%
201,2000
AENA
28,17%
2,02%
-1,37%
34,71%
49,82%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.596.247
200,4000
202,0000
0,80%
150.000.000
30.210.000.000
Amadeus
66,6400
-0,66%
52.431
10:40:25
105
0,00%
66,6400
121
-0,03%
66,6200
AMS
4,77%
-0,80%
-0,83%
8,20%
12,13%
136,12%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.494.002
67,0800
67,2400
0,24%
450.499.205
30.021.267.021
ArcelorMittal
23,7200
-1,04%
90.058
10:40:32
2.213
0,13%
23,7500
1.165
0,00%
23,7200
MTS
-6,04%
-1,58%
7,58%
7,92%
-6,04%
-15,20%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.136.176
23,9700
24,1300
0,67%
852.809.772
20.228.647.792
Banco Sabadell
1,8270
0,97%
1.139.132
10:40:28
10.895
0,08%
1,8285
9.884
0,00%
1,8270
SAB
74,57%
-1,40%
1,72%
51,25%
246,74%
28,64%
Sin Inciden.
10 COMPRA
1,8320
1,24%
1,8135
0,22%
2.081.194
1,8095
1,8320
1,24%
5.440.221.447
9.939.284.584
Banco Santander
4,4450
1,76%
8.112.007
10:40:34
5.155
0,02%
4,4460
6.424
0,00%
4,4450
SAN
22,69%
-3,90%
-0,75%
22,92%
64,51%
-5,95%
1 RESIS.
-4 VENTA
4,4520
1,92%
4,3840
0,37%
36.057.871
4,3680
4,4045
0,84%
15.494.273.572
68.872.046.028
Bankinter
7,6500
1,65%
525.158
10:40:27
3.244
0,00%
7,6500
2.920
-0,05%
7,6460
BKT
36,11%
-3,02%
4,11%
25,17%
99,48%
111,08%
Sin Inciden.
6 COMPRA
7,6500
1,65%
7,5240
-0,03%
4.017.459
7,5260
7,6240
1,30%
898.866.154
6.876.326.078
BBVA
9,2800
1,20%
911.048
10:40:31
5.663
0,04%
9,2840
1.818
0,00%
9,2800
BBVA
20,58%
-1,61%
2,59%
18,17%
117,96%
85,23%
Sin Inciden.
8 COMPRA
9,2840
1,24%
9,1660
-0,04%
8.454.525
9,1700
9,2760
1,16%
5.763.285.465
53.483.289.115
Caixabank
5,2000
-0,54%
3.826.704
10:40:34
82
0,00%
5,2000
4.643
-0,04%
5,1980
CABK
55,74%
-8,93%
-0,84%
39,25%
169,59%
92,17%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
19.898.861
5,2280
5,2000
-0,54%
7.268.087.682
37.794.055.946
Cellnex Telecom
32,9100
1,14%
144.019
10:40:33
305
0,03%
32,9200
60
0,00%
32,9100
CLNX
-7,71%
4,76%
-6,04%
-3,54%
-36,10%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.739.665
32,5400
32,8000
0,80%
706.475.375
23.250.104.591
Acciona Energia
20,1400
1,36%
51.643
10:40:34
589
0,10%
20,1600
1.824
0,00%
20,1400
ANE
-26,53%
3,38%
1,00%
-20,60%
-32,32%
0,00%
2 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
1.040.090
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
137.781
10:40:33
1.717
0,00%
12,8900
3.194
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.775.997
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5400
1,33%
237.985
10:40:34
2.120
0,10%
20,5600
2.732
0,00%
20,5400
ELE
14,27%
3,92%
4,47%
15,10%
23,03%
159,40%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
4.888.212
20,2700
20,3700
0,49%
1.058.752.117
21.746.768.483
Ferrovial
38,5800
3,43%
350.825
10:40:11
1.460
0,05%
38,6000
1.497
-0,05%
38,5600
FER
18,11%
5,63%
4,94%
25,81%
47,34%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.534.829
37,3000
38,0000
1,88%
732.163.043
28.246.850.199
Fluidra
24,8600
3,07%
88.999
10:40:18
132
0,00%
24,8600
1.345
-0,08%
24,8400
FDR
33,94%
3,15%
7,71%
34,82%
-17,12%
914,16%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.212.515
24,1200
24,4600
1,41%
192.129.070
4.776.328.680
Grifols A
10,6550
0,52%
164.170
10:40:10
2.536
0,05%
10,6600
2.539
-0,09%
10,6450
GRF
-31,06%
-2,16%
4,05%
-18,56%
-39,60%
-34,89%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.749.231
10,6000
10,6800
0,75%
426.129.798
4.540.412.998
Iberdrola
13,6000
0,11%
563.487
10:40:34
3.878
0,00%
13,6000
895
-0,04%
13,5950
IBE
19,97%
2,21%
-2,33%
27,49%
51,74%
237,14%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.663.423
13,5850
13,6300
0,33%
6.364.251.000
86.553.813.600
Inditex
53,1600
0,38%
155.824
10:40:34
2.586
0,08%
53,2000
1.466
0,00%
53,1600
ITX
39,15%
3,90%
-0,96%
47,53%
89,28%
195,15%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
8.283.604
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,5600
0,24%
77.587
10:40:32
1.220
0,06%
16,5700
4.571
-0,06%
16,5500
IDR
19,86%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.284.841
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5700
0,63%
147.893
10:40:24
607
0,00%
5,5700
6.093
-0,09%
5,5650
COL
-10,99%
1,74%
-4,87%
-1,27%
-29,04%
11,05%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5600
0,45%
823.764
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9760
0,64%
2.018.200
10:40:20
3.676
0,00%
2,9760
29.225
-0,07%
2,9740
IAG
69,40%
1,98%
17,09%
70,77%
64,41%
6,33%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
6.006.163
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,5500
0,87%
15.003
10:40:23
377
0,08%
63,6000
233
-0,08%
63,5000
ROVI
6,96%
1,93%
-15,18%
16,58%
7,59%
692,69%
1 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
953.441
63,0000
62,9000
-0,16%
51.235.762
3.256.032.675
Logista
30,4400
0,26%
39.824
10:40:20
538
0,07%
30,4600
657
0,00%
30,4400
LOG
33,55%
2,90%
10,19%
37,63%
119,69%
260,73%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.212.243
30,3600
30,5200
0,53%
132.750.000
4.040.910.000
Mapfre
2,5940
-0,15%
769.817
10:40:30
22.364
0,08%
2,5960
13.508
-0,08%
2,5920
MAP
38,82%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
1.996.905
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,3000
-0,29%
103.355
10:40:25
55
0,00%
10,3000
2.627
-0,10%
10,2900
MRL
3,16%
5,21%
-3,74%
20,53%
17,96%
70,07%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,2900
-0,39%
1.064.557
10,3300
10,3900
0,58%
563.724.899
5.806.366.460
Naturgy
22,8200
0,09%
10.064
10:40:31
1.446
0,09%
22,8400
1.515
0,00%
22,8200
NTGY
-11,90%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
229.660
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7250
1,73%
38.943
10:40:11
802
0,08%
19,7400
241
-0,03%
19,7200
PUIG
0,00%
4,56%
1,62%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
768.151
19,3900
19,6000
1,08%
174.819.678
3.448.318.149
Red Electrica
17,0200
-0,12%
46.637
10:40:23
3.366
0,12%
17,0400
2.846
0,00%
17,0200
REE
21,50%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
793.762
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9800
1,05%
383.309
10:40:27
1.190
0,00%
11,9800
2.083
-0,04%
11,9750
REP
-5,04%
0,34%
0,13%
-9,64%
34,82%
16,96%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.592.042
11,8550
11,8500
-0,04%
1.177.396.053
14.105.204.715
Sacyr
3,0860
1,65%
420.803
10:40:22
3.033
0,00%
3,0860
17.292
-0,06%
3,0840
SCYR
3,19%
3,07%
-1,72%
6,46%
60,77%
29,26%
3 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.298.598
3,0360
3,0540
0,59%
779.906.655
2.406.791.937
Solaria Energia
9,0800
1,68%
198.814
10:40:25
864
0,11%
9,0900
1.705
0,00%
9,0800
SLR
-51,21%
-7,93%
-9,62%
-44,69%
-46,49%
1.017,79%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.805.231
8,9300
8,9250
-0,06%
124.950.876
1.134.553.954
Telefonica
4,3060
0,14%
560.227
10:40:34
2.904
0,02%
4,3070
6.289
-0,02%
4,3050
TEF
26,41%
0,70%
-0,46%
21,39%
34,37%
-38,29%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.412.337
4,3000
4,3120
0,28%
5.670.161.554
24.415.715.652
UNICAJA
1,2410
0,57%
1.547.102
10:40:03
11.614
0,08%
1,2420
45.407
-0,08%
1,2400
UNI
45,85%
-0,40%
15,67%
27,15%
69,75%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.919.954
1,2340
1,2390
0,41%
2.571.434.468
3.191.150.175
MODO PRO
