Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.735,8
0,68%
22.076.964
10:32:15
0
-
0,0000
0
-
0,0000
INDI
16,17%
0,58%
-0,59%
18,15%
32,82%
9,75%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,8000
0,51%
12.351
10:32:19
327
0,08%
118,9000
625
-0,08%
118,7000
ANA
-6,85%
1,54%
-3,49%
0,34%
-19,60%
179,06%
Sin Inciden.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.467.299
118,2000
119,0000
0,68%
54.856.653
6.516.970.376
Acerinox
9,3950
-0,16%
156.156
10:32:18
647
0,11%
9,4050
54
0,05%
9,4000
ACX
-6,07%
2,68%
4,80%
-1,45%
5,76%
22,31%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.467.086
9,4100
9,4400
0,32%
249.335.371
2.342.505.811
ACS
43,3800
1,59%
58.040
10:32:18
237
0,09%
43,4200
137
0,05%
43,4000
ACS
13,68%
4,68%
-0,78%
26,13%
137,19%
161,90%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.517.775
42,7000
43,1200
0,98%
271.664.594
11.784.810.088
AENA
201,4000
0,50%
12.374
10:32:14
444
0,00%
201,4000
388
-0,10%
201,2000
AENA
28,17%
1,82%
-1,56%
34,44%
49,53%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.492.124
200,4000
202,0000
0,80%
150.000.000
30.210.000.000
Amadeus
66,6400
-0,66%
49.907
10:32:19
178
0,00%
66,6400
150
-0,03%
66,6200
AMS
4,77%
-0,89%
-0,92%
8,10%
12,03%
135,91%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.325.802
67,0800
67,2400
0,24%
450.499.205
30.021.267.021
ArcelorMittal
23,7500
-0,92%
89.138
10:32:18
2.933
0,04%
23,7600
1.347
-0,08%
23,7300
MTS
-5,92%
-1,58%
7,58%
7,92%
-6,04%
-15,20%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.117.028
23,9700
24,1300
0,67%
852.809.772
20.254.232.085
Banco Sabadell
1,8275
0,99%
1.076.076
10:32:18
7.380
0,00%
1,8275
8.588
-0,05%
1,8265
SAB
74,61%
-1,66%
1,44%
50,84%
245,80%
28,29%
Sin Inciden.
8 COMPRA
1,8320
1,24%
1,8135
0,22%
1.966.529
1,8095
1,8320
1,24%
5.440.221.447
9.942.004.694
Banco Santander
4,4475
1,82%
7.661.982
10:32:20
4.616
0,02%
4,4485
3.820
0,00%
4,4475
SAN
22,76%
-3,82%
-0,68%
23,02%
64,64%
-5,87%
1 RESIS.
-4 VENTA
4,4515
1,91%
4,3840
0,37%
34.076.665
4,3680
4,4045
0,84%
15.494.273.572
68.910.781.711
Bankinter
7,6460
1,59%
509.335
10:32:18
905
-0,03%
7,6440
625
-0,08%
7,6400
BKT
36,04%
-2,99%
4,14%
25,20%
99,53%
111,14%
Sin Inciden.
6 COMPRA
7,6340
1,44%
7,5240
-0,03%
3.894.375
7,5260
7,6240
1,30%
898.866.154
6.872.730.613
BBVA
9,2760
1,16%
854.074
10:32:19
37.142
0,04%
9,2800
1.148
0,00%
9,2760
BBVA
20,53%
-1,59%
2,61%
18,20%
118,00%
85,27%
Sin Inciden.
8 COMPRA
9,2760
1,16%
9,1660
-0,04%
7.922.390
9,1700
9,2760
1,16%
5.763.285.465
53.460.235.973
Caixabank
5,2040
-0,46%
3.722.622
10:32:20
4.522
-0,04%
5,2020
11.153
-0,12%
5,1980
CABK
55,86%
-8,72%
-0,61%
39,57%
170,21%
92,61%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
19.372.525
5,2280
5,2000
-0,54%
7.268.087.682
37.823.128.297
Cellnex Telecom
32,9100
1,14%
141.416
10:32:03
120
0,00%
32,9100
547
-0,03%
32,9000
CLNX
-7,71%
4,60%
-6,18%
-3,68%
-36,19%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.654.001
32,5400
32,8000
0,80%
706.475.375
23.250.104.591
Acciona Energia
20,1400
1,36%
44.117
10:32:18
2.264
0,10%
20,1600
2.867
-0,10%
20,1200
ANE
-26,53%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
888.516
19,8700
20,0000
0,65%
324.761.830
6.540.703.256
Enagas
12,8900
0,08%
131.641
10:32:18
1.269
0,00%
12,8900
4.780
-0,08%
12,8800
ENG
-8,81%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.696.852
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5200
1,23%
220.387
10:32:18
1.304
0,10%
20,5400
1.335
0,00%
20,5200
ELE
14,16%
3,92%
4,47%
15,10%
23,03%
159,40%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
4.522.341
20,2700
20,3700
0,49%
1.058.752.117
21.725.593.441
Ferrovial
38,5600
3,38%
337.352
10:32:20
566
0,05%
38,5800
1.130
0,00%
38,5600
FER
18,05%
5,36%
4,67%
25,49%
46,96%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.008.293
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
24,8400
2,99%
79.535
10:32:18
1.739
0,00%
24,8400
546
-0,08%
24,8200
FDR
33,84%
3,15%
7,71%
34,82%
-17,12%
914,16%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
1.975.649
24,1200
24,4600
1,41%
192.129.070
4.772.486.099
Grifols A
10,6300
0,28%
150.708
10:32:20
1.454
0,09%
10,6400
492
0,00%
10,6300
GRF
-31,22%
-2,29%
3,90%
-18,68%
-39,69%
-34,98%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.602.026
10,6000
10,6800
0,75%
426.129.798
4.529.759.753
Iberdrola
13,5900
0,04%
539.718
10:32:19
2.129
0,00%
13,5900
6.534
-0,04%
13,5850
IBE
19,88%
1,99%
-2,54%
27,21%
51,41%
236,40%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.334.768
13,5850
13,6300
0,33%
6.364.251.000
86.490.171.090
Inditex
53,1400
0,34%
148.811
10:32:20
1.148
0,04%
53,1600
1.156
0,00%
53,1400
ITX
39,09%
3,90%
-0,96%
47,53%
89,28%
195,15%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
7.907.817
52,9600
53,2200
0,49%
3.116.652.000
165.618.887.280
Indra
16,5500
0,18%
76.718
10:32:18
906
0,06%
16,5600
181
0,00%
16,5500
IDR
19,78%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.269.683
16,5200
16,6600
0,85%
176.654.402
2.923.630.353
Inmob Colonial
5,5700
0,63%
136.543
10:32:18
3.834
0,18%
5,5800
6.023
0,09%
5,5750
COL
-10,99%
1,74%
-4,87%
-1,27%
-29,04%
11,05%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
760.545
5,5350
5,5800
0,81%
627.344.687
3.494.309.907
IAG
2,9740
0,57%
1.945.009
10:32:19
1.317
0,07%
2,9760
11.410
0,03%
2,9750
IAG
69,29%
1,95%
17,05%
70,72%
64,36%
6,29%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
5.784.457
2,9570
2,9700
0,44%
4.971.476.010
14.785.169.654
Labor Farmac Rovi
63,3500
0,56%
14.646
10:32:18
397
0,24%
63,5000
249
0,08%
63,4000
ROVI
6,62%
2,01%
-15,12%
16,67%
7,68%
693,31%
2 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
927.824
63,0000
62,9000
-0,16%
51.235.762
3.245.785.523
Logista
30,4200
0,20%
38.941
10:32:15
183
0,07%
30,4400
609
0,00%
30,4200
LOG
33,46%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.184.585
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5960
-0,08%
721.462
10:32:11
26.392
0,00%
2,5960
11.859
-0,15%
2,5920
MAP
38,93%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
1.872.915
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,3500
0,19%
89.932
10:32:10
2.611
0,10%
10,3600
4.112
-0,10%
10,3400
MRL
3,66%
5,11%
-3,83%
20,41%
17,85%
69,91%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,3100
-0,19%
930.796
10,3300
10,3900
0,58%
563.724.899
5.834.552.705
Naturgy
22,8200
0,09%
9.084
10:24:31
1.430
0,09%
22,8400
1.901
-0,09%
22,8000
NTGY
-11,90%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,6750
1,47%
37.759
10:32:19
255
0,10%
19,6950
143
0,00%
19,6750
PUIG
0,00%
4,64%
1,70%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
742.908
19,3900
19,6000
1,08%
174.819.678
3.439.577.165
Red Electrica
17,0100
-0,18%
41.941
10:32:14
1.464
0,06%
17,0200
1.433
0,00%
17,0100
REE
21,43%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
713.416
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
11,9700
0,97%
366.922
10:32:20
1.597
0,04%
11,9750
1.386
0,00%
11,9700
REP
-5,12%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.392.056
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0820
1,52%
411.887
10:32:18
3.066
0,06%
3,0840
16.930
0,00%
3,0820
SCYR
3,06%
2,94%
-1,85%
6,32%
60,56%
29,10%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.269.436
3,0360
3,0540
0,59%
779.906.655
2.403.672.311
Solaria Energia
9,0700
1,57%
180.822
10:32:18
2.401
0,00%
9,0700
2.560
-0,11%
9,0600
SLR
-51,26%
-8,34%
-10,02%
-44,93%
-46,73%
1.012,88%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.640.056
8,9300
8,9250
-0,06%
124.950.876
1.133.304.445
Telefonica
4,3000
0,00%
542.082
10:32:18
223
0,00%
4,3000
2.468
-0,02%
4,2990
TEF
26,24%
0,56%
-0,60%
21,22%
34,19%
-38,38%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.330.953
4,3000
4,3120
0,28%
5.670.161.554
24.381.694.682
UNICAJA
1,2410
0,57%
1.483.284
10:32:19
23.751
0,08%
1,2420
30.983
-0,08%
1,2400
UNI
45,85%
-0,40%
15,67%
27,15%
69,75%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.840.755
1,2340
1,2390
0,41%
2.571.434.468
3.191.150.175
MODO PRO
