Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.737,8
0,70%
22.563.956
10:35:25
0
-
0,0000
0
-
0,0000
INDI
16,19%
0,63%
-0,54%
18,20%
32,89%
9,80%
1 RESIS.
12 COMPRA
11.754,6
0,84%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,5000
0,25%
12.638
10:35:24
209
0,08%
118,6000
705
-0,08%
118,4000
ANA
-7,08%
1,54%
-3,49%
0,34%
-19,60%
179,06%
Sin Inciden.
8 COMPRA
119,2000
0,85%
118,4000
0,17%
1.497.603
118,2000
119,0000
0,68%
54.856.653
6.500.513.381
Acerinox
9,4050
-0,05%
156.408
10:35:07
1.078
0,00%
9,4050
3.283
-0,11%
9,3950
ACX
-5,97%
2,57%
4,69%
-1,56%
5,65%
22,18%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.471.017
9,4100
9,4400
0,32%
249.335.371
2.344.999.164
ACS
43,4000
1,64%
58.241
10:35:23
248
0,05%
43,4200
194
0,00%
43,4000
ACS
13,74%
4,77%
-0,69%
26,25%
137,41%
162,14%
2 RESIS.
12 COMPRA
43,4600
1,78%
42,9400
0,56%
2.527.659
42,7000
43,1200
0,98%
271.664.594
11.790.243.380
AENA
201,4000
0,50%
12.374
10:35:01
368
0,00%
201,4000
552
-0,10%
201,2000
AENA
28,17%
1,82%
-1,56%
34,44%
49,53%
0,00%
1 RESIS.
12 COMPRA
202,0000
0,80%
200,6000
0,10%
2.492.124
200,4000
202,0000
0,80%
150.000.000
30.210.000.000
Amadeus
66,5800
-0,75%
50.290
10:35:25
482
0,03%
66,6000
98
-0,03%
66,5600
AMS
4,67%
-0,83%
-0,86%
8,16%
12,10%
136,05%
Sin Inciden.
4 COMPRA
67,3400
0,39%
66,4800
-0,89%
3.348.308
67,0800
67,2400
0,24%
450.499.205
29.994.237.069
ArcelorMittal
23,7200
-1,04%
89.354
10:35:06
2.342
0,13%
23,7500
1.334
0,00%
23,7200
MTS
-6,04%
-1,62%
7,54%
7,88%
-6,08%
-15,24%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.119.477
23,9700
24,1300
0,67%
852.809.772
20.228.647.792
Banco Sabadell
1,8270
0,97%
1.119.588
10:35:23
2.043
0,08%
1,8285
4.510
0,03%
1,8275
SAB
74,57%
-1,50%
1,61%
51,08%
246,36%
28,50%
Sin Inciden.
10 COMPRA
1,8320
1,24%
1,8135
0,22%
2.045.487
1,8095
1,8320
1,24%
5.440.221.447
9.939.284.584
Banco Santander
4,4515
1,91%
7.829.159
10:35:26
6.545
0,01%
4,4520
1.684
0,00%
4,4515
SAN
22,87%
-3,80%
-0,65%
23,05%
64,68%
-5,85%
1 RESIS.
-4 VENTA
4,4520
1,92%
4,3840
0,37%
34.851.501
4,3680
4,4045
0,84%
15.494.273.572
68.972.758.806
Bankinter
7,6420
1,54%
514.949
10:35:13
2.589
0,03%
7,6440
142
-0,03%
7,6400
BKT
35,97%
-2,97%
4,17%
25,23%
99,58%
111,19%
Sin Inciden.
6 COMPRA
7,6460
1,59%
7,5240
-0,03%
3.935.240
7,5260
7,6240
1,30%
898.866.154
6.869.135.149
BBVA
9,2820
1,22%
902.945
10:35:26
1.881
0,02%
9,2840
6.508
-0,02%
9,2800
BBVA
20,61%
-1,51%
2,70%
18,30%
118,19%
85,43%
Sin Inciden.
8 COMPRA
9,2840
1,24%
9,1660
-0,04%
8.381.135
9,1700
9,2760
1,16%
5.763.285.465
53.494.815.686
Caixabank
5,2020
-0,50%
3.775.155
10:35:26
3.905
0,04%
5,2040
9.467
-0,04%
5,2000
CABK
55,80%
-8,75%
-0,64%
39,52%
170,11%
92,54%
Sin Inciden.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
19.638.356
5,2280
5,2000
-0,54%
7.268.087.682
37.808.592.122
Cellnex Telecom
32,9000
1,11%
142.126
10:35:25
1.126
0,03%
32,9100
54
-0,03%
32,8900
CLNX
-7,74%
4,67%
-6,12%
-3,62%
-36,15%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
4.675.945
32,5400
32,8000
0,80%
706.475.375
23.243.039.838
Acciona Energia
20,1200
1,26%
47.688
10:35:01
1.624
0,00%
20,1200
968
-0,10%
20,1000
ANE
-26,61%
3,17%
0,80%
-20,76%
-32,46%
0,00%
1 RESIS.
10 COMPRA
20,1800
1,56%
19,9500
0,40%
959.483
19,8700
20,0000
0,65%
324.761.830
6.534.208.020
Enagas
12,8900
0,08%
134.778
10:35:22
3.164
0,00%
12,8900
1.310
-0,08%
12,8800
ENG
-8,81%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8700
-0,08%
1.737.288
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,5400
1,33%
232.727
10:35:23
1.124
0,05%
20,5500
2.353
-0,05%
20,5300
ELE
14,27%
3,97%
4,52%
15,15%
23,09%
159,52%
2 RESIS.
12 COMPRA
20,5500
1,38%
20,3700
0,49%
4.780.213
20,2700
20,3700
0,49%
1.058.752.117
21.746.768.483
Ferrovial
38,6000
3,49%
344.665
10:35:06
1.071
0,05%
38,6200
127
0,00%
38,6000
FER
18,17%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
13.304.069
37,3000
38,0000
1,88%
732.163.043
28.261.493.460
Fluidra
24,8400
2,99%
81.283
10:35:07
3.343
0,08%
24,8600
1.574
-0,08%
24,8200
FDR
33,84%
3,24%
7,80%
34,93%
-17,05%
914,97%
3 RESIS.
12 COMPRA
24,9000
3,23%
24,4200
1,24%
2.019.070
24,1200
24,4600
1,41%
192.129.070
4.772.486.099
Grifols A
10,6300
0,28%
150.758
10:35:22
1.388
0,05%
10,6350
136
0,00%
10,6300
GRF
-31,22%
-2,20%
4,00%
-18,60%
-39,63%
-34,92%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
1.602.558
10,6000
10,6800
0,75%
426.129.798
4.529.759.753
Iberdrola
13,5850
0,00%
552.358
10:35:26
3.443
0,04%
13,5900
1.688
0,00%
13,5850
IBE
19,83%
2,18%
-2,37%
27,44%
51,68%
237,02%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
7.503.783
13,5850
13,6300
0,33%
6.364.251.000
86.458.349.835
Inditex
53,1200
0,30%
150.763
10:35:24
2.325
0,04%
53,1400
1.106
-0,04%
53,1000
ITX
39,04%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
8.008.531
52,9600
53,2200
0,49%
3.116.652.000
165.556.554.240
Indra
16,5500
0,18%
76.724
10:33:58
186
0,00%
16,5500
2.996
-0,06%
16,5400
IDR
19,78%
0,73%
-0,78%
16,61%
66,74%
105,49%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.269.782
16,5200
16,6600
0,85%
176.654.402
2.923.630.353
Inmob Colonial
5,5750
0,72%
138.591
10:35:23
2.219
0,00%
5,5750
6.187
-0,09%
5,5700
COL
-10,91%
1,74%
-4,87%
-1,27%
-29,04%
11,05%
Sin Inciden.
2 COMPRA
5,6000
1,17%
5,5650
0,54%
772.645
5,5350
5,5800
0,81%
627.344.687
3.497.446.630
IAG
2,9750
0,61%
1.957.384
10:35:22
13.019
0,07%
2,9770
2
0,03%
2,9760
IAG
69,34%
2,05%
17,17%
70,89%
64,52%
6,40%
2 RESIS.
12 COMPRA
2,9810
0,81%
2,9510
-0,20%
5.823.217
2,9570
2,9700
0,44%
4.971.476.010
14.790.141.130
Labor Farmac Rovi
63,3500
0,56%
14.646
10:35:08
448
0,24%
63,5000
116
0,08%
63,4000
ROVI
6,62%
2,01%
-15,12%
16,67%
7,68%
693,31%
2 RESIS.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
927.824
63,0000
62,9000
-0,16%
51.235.762
3.245.785.523
Logista
30,4400
0,26%
39.578
10:35:01
1.603
0,07%
30,4600
1.405
-0,07%
30,4200
LOG
33,55%
2,83%
10,12%
37,54%
119,54%
260,50%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.204.754
30,3600
30,5200
0,53%
132.750.000
4.040.910.000
Mapfre
2,5960
-0,08%
731.549
10:35:14
23.805
0,08%
2,5980
13.454
-0,08%
2,5940
MAP
38,93%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
1.899.101
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,3300
0,00%
93.421
10:35:25
2.846
0,10%
10,3400
3.306
-0,10%
10,3200
MRL
3,46%
5,21%
-3,74%
20,53%
17,96%
70,07%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,3100
-0,19%
965.039
10,3300
10,3900
0,58%
563.724.899
5.823.278.207
Naturgy
22,8200
0,09%
9.084
10:35:15
1.539
0,00%
22,8200
70
-0,09%
22,8000
NTGY
-11,90%
1,15%
0,54%
-13,05%
6,69%
70,64%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
207.297
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7200
1,70%
38.737
10:35:01
288
0,03%
19,7250
35
-0,08%
19,7050
PUIG
0,00%
4,64%
1,70%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
763.894
19,3900
19,6000
1,08%
174.819.678
3.447.444.050
Red Electrica
17,0100
-0,18%
41.941
10:35:25
2.615
0,06%
17,0200
545
0,00%
17,0100
REE
21,43%
2,71%
1,13%
19,60%
10,33%
60,20%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
713.416
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
11,9700
0,97%
368.922
10:35:24
2.807
0,04%
11,9750
637
0,00%
11,9700
REP
-5,12%
0,29%
0,08%
-9,68%
34,76%
16,91%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
4.415.996
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0840
1,58%
417.212
10:35:19
12.004
0,00%
3,0840
18.912
-0,13%
3,0800
SCYR
3,13%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,0880
1,71%
3,0540
0,59%
1.286.682
3,0360
3,0540
0,59%
779.906.655
2.405.232.124
Solaria Energia
9,0550
1,40%
188.847
10:35:24
1.801
0,06%
9,0600
1.652
-0,06%
9,0500
SLR
-51,34%
-8,14%
-9,82%
-44,81%
-46,61%
1.015,34%
2 RESIS.
-10 VENTA
9,1050
1,96%
8,9250
-0,06%
1.710.010
8,9300
8,9250
-0,06%
124.950.876
1.131.430.182
Telefonica
4,3010
0,02%
553.713
10:35:26
675
0,00%
4,3010
332
-0,02%
4,3000
TEF
26,27%
0,65%
-0,51%
21,34%
34,31%
-38,32%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
2.381.520
4,3000
4,3120
0,28%
5.670.161.554
24.387.364.844
UNICAJA
1,2410
0,57%
1.535.362
10:35:15
186
0,08%
1,2420
14.317
0,00%
1,2410
UNI
45,85%
-0,32%
15,76%
27,26%
69,88%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
1.905.384
1,2340
1,2390
0,41%
2.571.434.468
3.191.150.175
MODO PRO
