Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,7
0,31%
49.866.909
16:02:06
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,22%
4,65%
24,61%
62,15%
27,89%
Sin Inciden.
10 COMPRA
14.157,0
0,39%
14.038,3
-0,45%
0
14.101,3
14.095,4
-0,04%
0
0
Acciona
149,1000
-1,06%
88.253
16:02:05
250
0,07%
149,2000
583
-0,07%
149,0000
ANA
37,17%
7,74%
14,97%
29,46%
-12,87%
201,38%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
13.158.522
150,7000
151,0000
0,20%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,93%
524.077
16:02:06
3.653
0,09%
10,7100
2.825
-0,09%
10,6900
ACX
16,87%
2,00%
3,38%
14,89%
11,70%
29,03%
Sin Inciden.
6 COMPRA
10,8700
0,65%
10,7000
-0,93%
5.607.624
10,8000
10,8500
0,46%
249.335.371
2.667.888.470
ACS
58,4500
1,21%
98.731
16:02:07
578
0,00%
58,4500
1.002
-0,09%
58,4000
ACS
21,80%
-0,26%
2,10%
49,48%
166,96%
251,79%
1 RESIS.
8 COMPRA
58,7000
1,65%
57,7500
0,00%
5.770.827
57,7500
57,9000
0,26%
271.664.594
15.878.795.519
AENA
239,4000
-0,33%
15.305
16:01:43
227
0,17%
239,8000
202
0,00%
239,4000
AENA
21,28%
1,96%
4,35%
33,15%
88,98%
222,70%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,4000
-0,75%
3.664.017
240,2000
240,4000
0,08%
150.000.000
35.910.000.000
Amadeus
73,8400
-0,08%
91.431
16:02:06
87
0,03%
73,8600
515
-0,03%
73,8200
AMS
9,08%
1,57%
5,06%
10,65%
35,75%
128,08%
Sin Inciden.
12 COMPRA
74,3400
0,60%
73,3400
-0,76%
6.751.265
73,9000
74,0800
0,24%
450.499.205
33.264.861.297
ArcelorMittal
26,7200
-0,04%
71.738
16:02:05
1.128
0,04%
26,7300
478
-0,07%
26,7000
MTS
20,33%
-0,56%
0,03%
16,23%
-8,21%
-5,14%
Sin Inciden.
2 COMPRA
26,9800
0,94%
26,5700
-0,60%
1.916.839
26,7300
26,6500
-0,30%
852.809.772
22.787.077.108
Banco Sabadell
2,7830
0,58%
6.641.562
16:02:06
17.165
0,07%
2,7850
13.659
-0,04%
2,7820
SAB
55,53%
-0,22%
9,39%
62,45%
304,80%
85,46%
Sin Inciden.
8 COMPRA
2,7990
1,16%
2,7500
-0,61%
18.483.467
2,7670
2,7500
-0,61%
5.387.690.082
14.993.941.498
Banco Santander
7,0110
0,88%
7.005.358
16:02:06
1.689
0,03%
7,0130
4.632
-0,01%
7,0100
SAN
59,73%
-0,14%
9,96%
56,04%
167,79%
61,81%
Sin Inciden.
10 COMPRA
7,0170
0,96%
6,9150
-0,50%
49.114.565
6,9500
6,9670
0,24%
14.885.325.372
104.361.016.183
Bankinter
11,3950
2,15%
633.867
16:02:06
2.352
0,04%
11,4000
1.658
0,00%
11,3950
BKT
50,97%
0,00%
8,41%
60,16%
137,85%
238,61%
1 RESIS.
10 COMPRA
11,4050
2,24%
10,9600
-1,75%
7.222.914
11,1550
11,0000
-1,39%
898.866.154
10.242.579.825
BBVA
13,1200
0,00%
5.222.768
16:02:06
4.201
0,04%
13,1250
6.398
-0,04%
13,1150
BBVA
44,28%
-1,06%
5,39%
47,11%
222,99%
152,64%
Sin Inciden.
nEUTRAL
13,1300
0,08%
12,9600
-1,22%
68.522.716
13,1200
13,0150
-0,80%
5.763.285.465
75.614.305.301
Caixabank
7,5460
2,14%
2.579.378
16:02:04
1.245
0,05%
7,5500
8.449
0,00%
7,5460
CABK
50,53%
1,21%
10,27%
61,49%
178,59%
193,30%
1 RESIS.
12 COMPRA
7,5540
2,25%
7,3640
-0,32%
19.463.986
7,3880
7,3800
-0,11%
7.085.565.456
53.467.676.931
Cellnex Telecom
34,0900
0,09%
220.771
16:02:07
838
0,03%
34,1000
794
-0,03%
34,0800
CLNX
11,73%
2,37%
-3,86%
-0,87%
-16,74%
134,52%
1 RESIS.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
7.526.083
34,0600
34,3000
0,70%
706.475.375
24.083.745.534
Acciona Energia
19,6000
-1,71%
212.278
16:01:51
690
0,00%
19,6000
865
-0,10%
19,5800
ANE
10,11%
5,16%
19,61%
-9,09%
-45,01%
0,00%
1 SOPOR.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
4.160.649
19,9400
19,9500
0,05%
324.761.830
6.365.331.868
Enagas
13,9950
-0,71%
283.079
16:02:05
2.534
0,04%
14,0000
1.814
-0,07%
13,9850
ENG
18,80%
-1,24%
2,83%
6,01%
-12,40%
16,67%
1 SOPOR.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
3.961.691
14,0950
14,0300
-0,46%
261.990.074
3.666.551.086
Endesa
27,1300
0,44%
172.403
16:02:07
902
0,04%
27,1400
1.413
-0,04%
27,1200
ELE
33,79%
0,89%
3,00%
52,95%
62,58%
206,18%
1 RESIS.
10 COMPRA
27,2600
0,93%
26,7200
-1,07%
4.677.293
27,0100
26,9300
-0,30%
1.058.752.117
28.723.944.934
Ferrovial
44,7100
0,13%
73.726
16:02:07
59
0,07%
44,7400
311
0,02%
44,7200
FER
10,77%
-1,28%
3,05%
25,07%
89,96%
0,00%
Sin Inciden.
nEUTRAL
45,0800
0,96%
44,4000
-0,56%
3.296.289
44,6500
44,9000
0,56%
729.559.951
32.618.625.409
Fluidra
21,6600
-1,19%
90.229
16:01:07
2.727
0,09%
21,6800
1.657
-0,09%
21,6400
FDR
-7,91%
-1,99%
3,05%
-0,98%
-1,63%
727,88%
2 SOPOR.
-2 VENTA
22,0400
0,55%
21,6000
-1,46%
1.954.360
21,9200
22,0000
0,36%
192.129.070
4.161.515.656
Grifols A
10,0950
0,15%
2.180.320
16:02:05
2.632
0,05%
10,1000
1.567
-0,05%
10,0900
GRF
10,35%
6,65%
18,48%
6,38%
-45,78%
-38,24%
Sin Inciden.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
22.010.330
10,0800
10,1700
0,89%
426.129.798
4.301.780.311
Iberdrola
15,9750
0,31%
1.444.697
16:02:05
210
0,00%
15,9750
2.631
-0,03%
15,9700
IBE
22,17%
-0,09%
0,16%
34,87%
68,82%
277,39%
1 RESIS.
4 COMPRA
16,0700
0,91%
15,7700
-0,97%
23.079.035
15,9250
15,8800
-0,28%
6.440.561.000
102.887.961.975
Inditex
47,3500
-0,15%
367.113
16:02:06
191
0,02%
47,3600
662
-0,02%
47,3400
ITX
-2,93%
0,15%
-0,77%
7,39%
138,92%
105,20%
Sin Inciden.
nEUTRAL
47,6700
0,53%
47,1400
-0,59%
17.382.801
47,4200
47,4600
0,08%
3.116.652.000
147.573.472.200
Indra
35,9400
3,39%
893.556
16:02:02
180
0,00%
35,9400
916
-0,06%
35,9200
IDR
110,42%
0,00%
21,00%
68,75%
254,08%
328,03%
Sin Inciden.
10 COMPRA
36,2800
4,37%
34,8600
0,29%
32.114.403
34,7600
34,8600
0,29%
176.654.402
6.348.959.208
Inmob Colonial
6,0700
0,08%
665.626
16:02:02
3.016
0,08%
6,0750
4.007
-0,08%
6,0650
COL
17,29%
0,33%
4,73%
-0,08%
-10,86%
12,48%
Sin Inciden.
10 COMPRA
6,1650
1,65%
6,0450
-0,33%
4.040.350
6,0650
6,1000
0,58%
627.344.687
3.807.982.250
IAG
3,8940
-2,41%
5.964.903
16:02:05
2.977
0,05%
3,8960
5.902
0,00%
3,8940
IAG
7,30%
-1,77%
17,91%
92,21%
161,69%
5,30%
2 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
23.227.332
3,9900
3,9840
-0,15%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,8000
-1,26%
49.628
16:01:46
302
0,00%
54,8000
543
-0,18%
54,7000
ROVI
-12,95%
3,98%
4,78%
-38,25%
-5,33%
317,54%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
2.719.614
55,5000
55,7500
0,45%
51.235.762
2.807.719.758
Logista
28,5800
0,63%
108.133
16:02:05
1.763
0,07%
28,6000
882
0,00%
28,5800
LOG
3,22%
0,42%
-6,97%
15,32%
91,04%
184,29%
2 RESIS.
4 COMPRA
28,6800
0,99%
28,3000
-0,35%
3.090.441
28,4000
28,3200
-0,28%
132.750.000
3.793.995.000
Mapfre
3,3520
0,36%
1.176.118
16:02:07
8.192
0,00%
3,3520
292
-0,06%
3,3500
MAP
40,86%
-1,01%
6,94%
60,51%
134,57%
107,28%
Sin Inciden.
4 COMPRA
3,3740
1,02%
3,3220
-0,54%
3.942.348
3,3400
3,3360
-0,12%
3.079.553.273
10.322.662.571
Merlin Prop
10,5500
-0,57%
225.256
16:02:05
160
0,09%
10,5600
3.287
0,00%
10,5500
MRL
6,11%
-2,13%
6,00%
-1,64%
22,33%
40,68%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
2.376.451
10,6100
10,6500
0,38%
563.724.899
5.947.297.684
Naturgy
25,9400
0,23%
98.098
16:02:03
427
0,08%
25,9600
1.090
0,00%
25,9400
NTGY
13,65%
0,39%
-0,84%
10,49%
5,66%
106,66%
Sin Inciden.
2 COMPRA
26,0400
0,62%
25,8600
-0,08%
2.544.662
25,8800
25,9200
0,15%
969.613.801
25.151.781.998
Puig Brands
17,1500
-0,35%
202.089
16:02:06
533
0,06%
17,1600
675
-0,06%
17,1400
PUIG
-3,84%
3,13%
1,42%
-34,30%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1300
-0,46%
3.465.826
17,2100
17,3100
0,58%
174.819.678
2.998.157.478
Red Electrica
18,0300
-0,61%
183.288
16:02:07
2.116
-0,06%
18,0200
2.408
-0,17%
18,0000
REE
10,60%
-0,77%
0,84%
12,25%
12,35%
66,14%
1 SOPOR.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
3.304.683
18,1400
18,0800
-0,33%
541.080.000
9.755.672.400
REPSOL
11,9350
0,04%
1.804.797
16:02:07
3.219
0,04%
11,9400
1.020
0,00%
11,9350
REP
6,29%
1,06%
9,87%
-11,46%
-6,12%
27,54%
Sin Inciden.
8 COMPRA
12,0500
1,01%
11,8600
-0,59%
21.540.252
11,9300
11,9200
-0,08%
1.157.396.053
13.813.521.893
Sacyr
3,4820
-0,34%
1.097.012
16:01:46
5.531
0,00%
3,4820
6.909
-0,11%
3,4780
SCYR
12,25%
-2,52%
6,16%
4,87%
47,80%
32,75%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4720
-0,63%
3.819.796
3,4940
3,5000
0,17%
796.857.798
2.774.658.853
Solaria Energia
8,8600
-6,46%
4.504.003
16:02:04
197
-0,05%
8,8560
629
-0,16%
8,8460
SLR
13,37%
26,16%
35,62%
-27,17%
-59,46%
792,32%
2 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
39.905.467
9,4720
9,5680
1,01%
124.950.876
1.107.064.761
Telefonica
4,7050
0,94%
2.346.250
16:02:06
6.627
0,00%
4,7050
6.005
-0,04%
4,7030
TEF
19,51%
0,73%
5,21%
15,00%
22,56%
-32,99%
1 RESIS.
12 COMPRA
4,7150
1,16%
4,6480
-0,28%
11.039.106
4,6610
4,6690
0,17%
5.670.161.554
26.678.110.112
UNICAJA
1,9190
1,27%
2.453.502
16:02:06
1.371
0,05%
1,9200
17.571
-0,05%
1,9180
UNI
57,67%
-1,64%
9,85%
64,11%
150,03%
0,00%
Sin Inciden.
8 COMPRA
1,9210
1,37%
1,8830
-0,63%
4.708.270
1,8950
1,8830
-0,63%
2.571.434.468
4.934.582.744
MODO PRO
