Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,4
-0,01%
45.273.600
15:47:26
0
-
0,0000
0
-
0,0000
INDI
21,60%
0,20%
4,63%
24,59%
62,12%
27,86%
Sin Inciden.
10 COMPRA
14.157,0
0,39%
14.038,3
-0,45%
0
14.101,3
14.095,4
-0,04%
0
0
Acciona
149,2000
-1,00%
86.337
15:47:23
258
0,00%
149,2000
567
-0,13%
149,0000
ANA
37,26%
7,81%
15,05%
29,54%
-12,81%
201,58%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
12.881.480
150,7000
151,0000
0,20%
54.856.653
8.184.612.628
Acerinox
10,7300
-0,65%
513.934
15:47:22
3.968
0,09%
10,7400
2.134
-0,09%
10,7200
ACX
17,20%
2,10%
3,48%
15,00%
11,81%
29,15%
Sin Inciden.
10 COMPRA
10,8700
0,65%
10,7100
-0,83%
5.514.512
10,8000
10,8500
0,46%
249.335.371
2.675.368.531
ACS
58,3500
1,04%
94.555
15:47:18
893
0,09%
58,4000
651
-0,09%
58,3000
ACS
21,59%
-0,26%
2,10%
49,48%
166,96%
251,79%
1 RESIS.
8 COMPRA
58,7000
1,65%
57,7500
0,00%
5.517.284
57,7500
57,9000
0,26%
271.664.594
15.851.629.060
AENA
238,6000
-0,67%
14.692
15:47:20
274
0,08%
238,8000
275
-0,08%
238,4000
AENA
20,87%
1,79%
4,18%
32,93%
88,66%
222,16%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,6000
-0,67%
3.505.511
240,2000
240,4000
0,08%
150.000.000
35.790.000.000
Amadeus
73,7600
-0,19%
77.932
15:47:30
46
0,03%
73,7800
105
0,00%
73,7600
AMS
8,96%
1,51%
5,01%
10,59%
35,68%
127,96%
Sin Inciden.
12 COMPRA
74,3400
0,60%
73,3400
-0,76%
5.748.264
73,9000
74,0800
0,24%
450.499.205
33.228.821.361
ArcelorMittal
26,8400
0,41%
66.464
15:47:21
226
-0,11%
26,8100
1.340
-0,22%
26,7800
MTS
20,87%
-0,56%
0,03%
16,23%
-8,21%
-5,14%
Sin Inciden.
2 COMPRA
26,9800
0,94%
26,5700
-0,60%
1.783.894
26,7300
26,6500
-0,30%
852.809.772
22.889.414.280
Banco Sabadell
2,7680
0,04%
5.679.527
15:47:15
23.145
0,04%
2,7690
11.315
-0,04%
2,7670
SAB
54,69%
-0,25%
9,36%
62,40%
304,65%
85,39%
Sin Inciden.
8 COMPRA
2,7990
1,16%
2,7500
-0,61%
15.720.931
2,7670
2,7500
-0,61%
5.387.690.082
14.913.126.147
Banco Santander
6,9610
0,16%
6.084.820
15:47:30
1.508
0,01%
6,9620
1.740
-0,01%
6,9600
SAN
58,59%
-0,28%
9,81%
55,82%
167,40%
61,58%
Sin Inciden.
8 COMPRA
6,9930
0,62%
6,9150
-0,50%
42.356.432
6,9500
6,9670
0,24%
14.885.325.372
103.616.749.914
Bankinter
11,2850
1,17%
529.346
15:47:30
5.688
0,04%
11,2900
2.442
-0,04%
11,2800
BKT
49,51%
-0,09%
8,32%
60,02%
137,64%
238,31%
1 RESIS.
10 COMPRA
11,2850
1,17%
10,9600
-1,75%
5.973.670
11,1550
11,0000
-1,39%
898.866.154
10.143.704.548
BBVA
13,0400
-0,61%
4.357.996
15:47:30
7.036
0,04%
13,0450
1.287
0,00%
13,0400
BBVA
43,40%
-1,02%
5,43%
47,17%
223,11%
152,73%
Sin Inciden.
nEUTRAL
13,1300
0,08%
12,9600
-1,22%
56.828.268
13,1200
13,0150
-0,80%
5.763.285.465
75.153.242.464
Caixabank
7,4820
1,27%
2.140.650
15:47:30
1.007
0,03%
7,4840
850
0,00%
7,4820
CABK
49,25%
1,10%
10,15%
61,32%
178,30%
192,99%
1 RESIS.
12 COMPRA
7,4900
1,38%
7,3640
-0,32%
16.016.343
7,3880
7,3800
-0,11%
7.085.565.456
53.014.200.742
Cellnex Telecom
34,1600
0,29%
216.814
15:47:28
270
0,03%
34,1700
457
-0,03%
34,1500
CLNX
11,96%
2,22%
-4,00%
-1,02%
-16,86%
134,18%
Sin Inciden.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
7.406.366
34,0600
34,3000
0,70%
706.475.375
24.133.198.810
Acciona Energia
19,6400
-1,50%
206.494
15:47:15
1.206
0,05%
19,6500
1.710
-0,10%
19,6200
ANE
10,34%
5,26%
19,73%
-8,99%
-44,96%
0,00%
1 SOPOR.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
4.055.542
19,9400
19,9500
0,05%
324.761.830
6.378.322.341
Enagas
14,0100
-0,60%
268.128
15:47:30
772
0,00%
14,0100
1.853
-0,04%
14,0050
ENG
18,93%
-1,10%
2,98%
6,16%
-12,28%
16,83%
1 SOPOR.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
3.756.473
14,0950
14,0300
-0,46%
261.990.074
3.670.480.937
Endesa
27,0700
0,22%
147.925
15:47:21
644
0,04%
27,0800
1.286
-0,04%
27,0600
ELE
33,50%
0,97%
3,08%
53,06%
62,70%
206,41%
1 RESIS.
12 COMPRA
27,2600
0,93%
26,7200
-1,07%
4.004.330
27,0100
26,9300
-0,30%
1.058.752.117
28.660.419.807
Ferrovial
44,7000
0,11%
69.160
15:47:26
465
0,04%
44,7200
15
0,00%
44,7000
FER
10,74%
-1,19%
3,14%
25,18%
90,13%
0,00%
Sin Inciden.
2 COMPRA
45,0800
0,96%
44,4000
-0,56%
3.091.452
44,6500
44,9000
0,56%
729.559.951
32.611.329.810
Fluidra
21,6600
-1,19%
85.219
15:47:17
1.406
-0,09%
21,6400
1.836
-0,28%
21,6000
FDR
-7,91%
-1,81%
3,24%
-0,80%
-1,44%
729,41%
2 SOPOR.
-2 VENTA
22,0400
0,55%
21,6600
-1,19%
1.845.844
21,9200
22,0000
0,36%
192.129.070
4.161.515.656
Grifols A
10,0800
0,00%
2.084.804
15:47:22
2.390
0,20%
10,1000
403
0,10%
10,0900
GRF
10,19%
6,38%
18,18%
6,11%
-45,92%
-38,39%
Sin Inciden.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
21.014.824
10,0800
10,1700
0,89%
426.129.798
4.295.388.364
Iberdrola
15,9500
0,16%
1.271.715
15:47:30
3.797
0,03%
15,9550
3.114
-0,03%
15,9450
IBE
21,98%
0,00%
0,25%
35,00%
68,98%
277,75%
1 RESIS.
6 COMPRA
16,0700
0,91%
15,7700
-0,97%
20.283.854
15,9250
15,8800
-0,28%
6.440.561.000
102.726.947.950
Inditex
47,2800
-0,30%
354.013
15:47:29
808
0,02%
47,2900
617
-0,02%
47,2700
ITX
-3,08%
0,04%
-0,88%
7,27%
138,67%
104,98%
Sin Inciden.
-6 VENTA
47,6700
0,53%
47,1400
-0,59%
16.737.735
47,4200
47,4600
0,08%
3.116.652.000
147.355.306.560
Indra
35,9200
3,34%
883.529
15:47:22
336
0,00%
35,9200
500
-0,06%
35,9000
IDR
110,30%
0,22%
21,27%
69,13%
254,87%
328,99%
Sin Inciden.
10 COMPRA
36,2800
4,37%
34,8600
0,29%
31.736.362
34,7600
34,8600
0,29%
176.654.402
6.345.426.120
Inmob Colonial
6,0750
0,16%
659.987
15:47:06
4.272
0,08%
6,0800
5.566
-0,08%
6,0700
COL
17,39%
-0,08%
4,30%
-0,49%
-11,22%
12,02%
Sin Inciden.
8 COMPRA
6,1650
1,65%
6,0450
-0,33%
4.009.421
6,0650
6,1000
0,58%
627.344.687
3.811.118.974
IAG
3,8920
-2,46%
5.565.929
15:47:30
1.000
0,05%
3,8940
5.937
0,00%
3,8920
IAG
7,25%
-1,62%
18,09%
92,51%
162,09%
5,46%
2 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
21.662.596
3,9900
3,9840
-0,15%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
54,7500
-1,35%
48.856
15:47:18
474
0,09%
54,8000
392
-0,09%
54,7000
ROVI
-13,03%
3,89%
4,68%
-38,31%
-5,42%
317,16%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
2.674.866
55,5000
55,7500
0,45%
51.235.762
2.805.157.970
Logista
28,5400
0,49%
104.700
15:47:25
1.621
0,07%
28,5600
7
0,00%
28,5400
LOG
3,07%
0,42%
-6,97%
15,32%
91,04%
184,29%
2 RESIS.
4 COMPRA
28,6800
0,99%
28,3000
-0,35%
2.988.138
28,4000
28,3200
-0,28%
132.750.000
3.788.685.000
Mapfre
3,3480
0,24%
1.110.262
15:47:11
489
0,00%
3,3480
7.403
-0,06%
3,3460
MAP
40,70%
-0,89%
7,07%
60,71%
134,85%
107,53%
Sin Inciden.
4 COMPRA
3,3740
1,02%
3,3220
-0,54%
3.717.157
3,3400
3,3360
-0,12%
3.079.553.273
10.310.344.358
Merlin Prop
10,5600
-0,47%
215.030
15:46:56
6.703
0,09%
10,5700
3.294
-0,09%
10,5500
MRL
6,21%
-2,13%
6,00%
-1,64%
22,33%
40,68%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
2.270.717
10,6100
10,6500
0,38%
563.724.899
5.952.934.933
Naturgy
25,9000
0,08%
96.208
15:47:26
1.140
0,00%
25,9000
1.034
-0,08%
25,8800
NTGY
13,47%
0,39%
-0,84%
10,49%
5,66%
106,66%
Sin Inciden.
2 COMPRA
26,0400
0,62%
25,8600
-0,08%
2.491.787
25,8800
25,9200
0,15%
969.613.801
25.112.997.446
Puig Brands
17,1600
-0,29%
195.786
15:47:28
102
0,06%
17,1700
2.114
-0,06%
17,1500
PUIG
-3,78%
3,06%
1,36%
-34,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1500
-0,35%
3.359.688
17,2100
17,3100
0,58%
174.819.678
2.999.905.674
Red Electrica
17,9700
-0,94%
174.043
15:47:28
2.509
0,00%
17,9700
357
-0,06%
17,9600
REE
10,23%
-0,50%
1,12%
12,56%
12,66%
66,60%
Sin Inciden.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
3.127.553
18,1400
18,0800
-0,33%
541.080.000
9.723.207.600
REPSOL
11,9650
0,29%
1.769.658
15:47:28
4.256
0,08%
11,9750
2.504
0,00%
11,9650
REP
6,55%
1,19%
10,00%
-11,35%
-6,00%
27,70%
Sin Inciden.
8 COMPRA
12,0500
1,01%
11,8600
-0,59%
21.173.958
11,9300
11,9200
-0,08%
1.157.396.053
13.848.243.774
Sacyr
3,4760
-0,52%
1.074.917
15:47:29
6.247
0,06%
3,4780
5.550
-0,06%
3,4740
SCYR
12,06%
-2,52%
6,16%
4,87%
47,80%
32,75%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4720
-0,63%
3.736.411
3,4940
3,5000
0,17%
796.857.798
2.769.877.706
Solaria Energia
8,8780
-6,27%
4.455.985
15:47:22
717
0,14%
8,8900
774
0,02%
8,8800
SLR
13,60%
26,54%
36,01%
-26,96%
-59,34%
794,95%
1 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
39.560.235
9,4720
9,5680
1,01%
124.950.876
1.109.313.877
Telefonica
4,6960
0,75%
2.245.581
15:47:30
7.565
0,04%
4,6980
2.217
0,00%
4,6960
TEF
19,28%
0,71%
5,19%
14,98%
22,54%
-33,01%
1 RESIS.
12 COMPRA
4,7150
1,16%
4,6480
-0,28%
10.545.248
4,6610
4,6690
0,17%
5.670.161.554
26.627.078.658
UNICAJA
1,9050
0,53%
2.253.420
15:47:28
46.746
0,05%
1,9060
19.591
-0,05%
1,9040
UNI
56,52%
-1,59%
9,91%
64,20%
150,16%
0,00%
Sin Inciden.
8 COMPRA
1,9080
0,69%
1,8830
-0,63%
4.292.765
1,8950
1,8830
-0,63%
2.571.434.468
4.898.582.662
