Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.310,1
0,61%
43.438.748
16:08:16
0
-
0,0000
0
-
0,0000
INDI
32,04%
2,65%
3,08%
35,77%
90,63%
57,25%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
26.716
16:08:06
126
0,06%
169,4000
201
-0,06%
169,2000
ANA
61,04%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.523.019
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8300
1,79%
362.936
16:08:13
238
0,09%
10,8400
3.382
0,00%
10,8300
ACX
21,68%
2,17%
3,15%
28,60%
45,21%
89,54%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.930.597
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,9000
1,17%
102.617
16:08:15
601
0,07%
68,9500
1.016
0,00%
68,9000
ACS
47,47%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.070.311
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6200
0,78%
149.908
16:08:18
1.005
0,04%
24,6300
105
0,00%
24,6200
AENA
24,72%
1,48%
-0,20%
31,17%
105,24%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.690.735
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2400
-0,23%
183.863
16:08:13
62
0,03%
68,2600
634
0,00%
68,2400
AMS
0,81%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.546.811
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,7200
0,68%
60.096
16:08:16
939
-0,10%
29,6900
923
-0,20%
29,6600
MTS
33,84%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.786.053
29,5200
29,5600
0,14%
852.809.772
25.345.506.424
Banco Sabadell
3,3600
-0,12%
5.192.763
16:08:12
13.734
0,03%
3,3610
10.819
-0,03%
3,3590
SAB
87,77%
3,45%
0,72%
103,93%
439,50%
200,83%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.447.684
3,3640
3,3640
0,00%
5.023.677.732
16.879.557.180
Banco Santander
8,5250
0,59%
12.560.743
16:08:12
1.944
0,01%
8,5260
2.823
-0,01%
8,5240
SAN
94,22%
4,10%
6,53%
108,79%
280,02%
153,17%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
107.080.334
8,4750
8,4820
0,08%
14.885.325.372
126.897.398.796
Bankinter
13,0050
0,66%
297.386
16:08:17
3.184
0,04%
13,0100
201
-0,04%
13,0000
BKT
74,67%
1,72%
1,29%
74,46%
184,02%
314,80%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.867.505
12,9200
12,9550
0,27%
898.866.154
11.689.754.333
BBVA
16,2300
0,50%
1.857.664
16:08:17
3.895
0,03%
16,2350
4.081
-0,03%
16,2250
BBVA
78,48%
2,59%
1,00%
95,43%
308,30%
257,14%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
30.149.887
16,1500
16,1600
0,06%
5.763.285.465
93.538.123.097
Caixabank
8,7820
0,14%
1.598.831
16:08:12
5.699
0,02%
8,7840
1.226
-0,02%
8,7800
CABK
75,19%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.040.934
8,7700
8,7720
0,02%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,2900
0,63%
195.557
16:08:18
1.050
0,03%
30,3000
721
-0,03%
30,2800
CLNX
-0,72%
1,44%
0,90%
-15,95%
-20,34%
110,27%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.923.422
30,1000
30,1300
0,10%
706.475.375
21.399.139.109
Acciona Energia
22,6600
0,35%
92.561
16:08:07
215
0,00%
22,6600
677
-0,09%
22,6400
ANE
30,22%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.097.432
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1700
-0,27%
221.480
16:08:12
23
0,04%
13,1750
1.664
0,00%
13,1700
ENG
16,70%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.916.892
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,2800
1,23%
193.196
16:08:16
59
0,23%
26,3400
946
0,19%
26,3300
ELE
33,62%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.077.191
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
48,6700
1,78%
534.353
16:08:15
444
0,00%
48,6700
55
-0,04%
48,6500
FER
20,58%
3,77%
7,42%
32,34%
101,54%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.006.961
47,8200
48,0700
0,52%
733.755.372
35.711.873.955
Fluidra
24,9800
1,05%
83.036
16:07:34
6.303
0,08%
25,0000
1.996
-0,08%
24,9600
FDR
7,71%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.074.239
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2200
0,49%
765.546
16:08:17
1.581
0,08%
12,2300
2.659
0,00%
12,2200
GRF
35,15%
-0,24%
-2,85%
26,36%
-0,61%
-28,41%
Sin Inciden.
8 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.354.972
12,1600
12,1600
0,00%
426.129.798
5.207.306.132
Iberdrola
15,6500
-0,51%
2.329.426
16:08:17
2.737
0,06%
15,6600
74
0,03%
15,6550
IBE
22,72%
-0,44%
0,26%
22,28%
66,95%
293,43%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
36.455.517
15,7300
15,8150
0,54%
6.681.227.377
104.561.208.450
Inditex
46,4300
2,20%
1.136.003
16:08:18
240
0,02%
46,4400
45
0,00%
46,4300
ITX
-4,82%
8,98%
10,14%
-0,77%
140,94%
111,86%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
52.744.619
45,4300
45,8500
0,92%
3.116.652.000
144.706.152.360
Indra
32,9800
0,61%
392.490
16:08:10
644
0,00%
32,9800
177
-0,06%
32,9600
IDR
94,41%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.944.320
32,7800
32,6000
-0,55%
176.654.402
5.826.062.178
Inmob Colonial
5,6400
0,09%
260.945
16:07:46
840
0,09%
5,6450
3.920
0,00%
5,6400
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4640
0,97%
5.069.566
16:08:12
7.843
0,09%
4,4680
8.039
0,02%
4,4650
IAG
24,94%
-0,53%
3,54%
98,34%
261,29%
12,48%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
22.630.543
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,3500
1,60%
37.368
16:07:42
331
0,00%
60,3500
625
-0,08%
60,3000
ROVI
-2,49%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.255.159
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9400
0,42%
176.603
16:08:05
1.225
0,00%
28,9400
1.184
-0,07%
28,9200
LOG
4,52%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.110.891
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8900
0,99%
1.262.198
16:08:12
10.237
0,05%
3,8920
10.335
-0,05%
3,8880
MAP
63,47%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.909.950
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,54%
433.414
16:08:18
2.515
0,00%
13,0100
6.088
-0,08%
13,0000
MRL
30,85%
4,74%
-0,69%
19,34%
60,27%
69,94%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.638.716
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2400
0,23%
91.844
16:08:03
2.669
0,15%
26,2800
2.033
0,00%
26,2400
NTGY
17,53%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.409.987
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,7000
-0,61%
1.131.635
16:08:05
5.032
0,07%
14,7100
2.286
0,00%
14,7000
PUIG
-17,58%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
16.635.035
14,7900
14,8500
0,41%
174.819.678
2.569.849.267
Red Electrica
16,3800
0,24%
439.718
16:08:12
2.236
0,06%
16,3900
2.754
0,00%
16,3800
REE
3,89%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.202.581
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5400
-0,03%
1.110.706
16:08:09
744
0,00%
14,5400
1.134
-0,03%
14,5350
REP
34,73%
1,15%
9,98%
35,01%
34,09%
146,44%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.149.665
14,5450
14,6250
0,55%
1.157.396.053
16.828.538.611
Sacyr
3,6740
1,32%
732.798
16:08:00
813
0,00%
3,6740
4.758
-0,05%
3,6720
SCYR
20,00%
2,28%
-0,49%
22,84%
78,78%
118,20%
2 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.692.300
3,6260
3,6300
0,11%
796.857.798
2.927.655.550
Solaria Energia
11,9800
-0,50%
566.793
16:07:56
1.837
0,04%
11,9850
683
-0,04%
11,9750
SLR
53,29%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.790.180
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5660
0,62%
1.541.367
16:08:16
1.859
0,00%
4,5660
7.322
-0,04%
4,5640
TEF
19,77%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.037.882
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,4020
0,92%
2.191.647
16:08:13
19.464
0,08%
2,4040
13.764
0,00%
2,4020
UNI
97,35%
2,92%
0,00%
128,94%
208,01%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.264.336
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
MODO PRO
