Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/03/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.648,6
-4,11%
119.424.475
11:57:55
0
-
0,0000
0
-
0,0000
INDI
9,09%
-5,68%
-3,67%
13,18%
47,32%
7,90%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.631,1
-4,25%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,1000
-1,85%
25.697
11:57:56
216
0,08%
122,2000
713
-0,08%
122,0000
ANA
12,33%
-1,22%
4,75%
13,29%
-24,65%
133,34%
1 SOPOR.
nEUTRAL
124,8000
0,32%
121,8000
-2,09%
3.137.604
124,4000
124,7000
0,24%
54.856.653
6.697.997.331
Acerinox
9,7400
-5,25%
961.489
11:57:59
1.716
0,05%
9,7450
650
-0,05%
9,7350
ACX
6,39%
-12,73%
-13,35%
-0,61%
19,07%
1,86%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7200
-5,45%
9.364.903
10,2800
10,1000
-1,75%
249.335.371
2.428.526.514
ACS
50,0500
-4,48%
137.481
11:57:57
344
0,00%
50,0500
525
-0,10%
50,0000
ACS
4,29%
-9,15%
-3,49%
36,09%
147,74%
157,40%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
49,9600
-4,66%
6.880.924
52,4000
51,5500
-1,62%
271.664.594
13.596.812.930
AENA
219,8000
-1,70%
25.801
11:57:56
176
0,00%
219,8000
116
-0,09%
219,6000
AENA
11,35%
-0,45%
0,92%
27,15%
56,40%
162,40%
3 SOPOR.
4 COMPRA
224,0000
0,18%
219,6000
-1,79%
5.671.060
223,6000
222,8000
-0,36%
150.000.000
32.970.000.000
Amadeus
68,7800
-4,47%
197.433
11:57:59
313
0,00%
68,7800
641
-0,06%
68,7400
AMS
1,61%
-4,94%
-7,87%
20,89%
19,45%
93,29%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4400
-4,94%
13.579.442
72,0000
71,4400
-0,78%
450.499.205
30.985.335.320
ArcelorMittal
23,1500
-6,95%
172.369
11:57:49
104
0,00%
23,1500
748
-0,09%
23,1300
MTS
3,49%
-15,29%
-16,78%
-10,12%
-20,64%
-6,69%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
23,1500
-6,95%
3.990.342
24,8800
24,3500
-2,13%
852.809.772
19.742.546.222
Banco Sabadell
2,3300
-10,00%
22.913.311
11:57:59
6.437
0,04%
2,3310
692
-0,04%
2,3290
SAB
30,21%
-11,28%
-6,72%
65,88%
270,50%
51,62%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3130
-10,66%
53.388.015
2,5890
2,5170
-2,78%
5.387.690.082
12.553.317.891
Banco Santander
5,5600
-7,67%
36.849.374
11:57:59
4.213
0,00%
5,5600
2.087
-0,05%
5,5570
SAN
24,54%
-13,25%
-7,35%
22,29%
94,52%
14,74%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5200
-8,34%
204.882.519
6,0220
5,9010
-2,01%
15.152.492.322
84.247.857.310
Bankinter
9,0700
-7,18%
1.296.498
11:57:59
2.175
0,04%
9,0740
1.111
-0,04%
9,0660
BKT
20,17%
-12,86%
-3,39%
36,27%
103,21%
149,44%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,9840
-8,06%
11.759.237
9,7720
9,6000
-1,76%
898.866.154
8.152.716.017
BBVA
11,4400
-8,74%
9.375.152
11:57:59
4.998
0,04%
11,4450
1.502
0,00%
11,4400
BBVA
21,03%
-11,39%
-7,96%
7,27%
160,34%
94,51%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,4150
-8,93%
107.251.739
12,5350
12,3150
-1,76%
5.763.285.465
65.931.985.720
Caixabank
6,4180
-7,89%
7.076.666
11:57:58
2.954
0,00%
6,4180
7.189
-0,06%
6,4140
CABK
22,57%
-13,11%
-4,86%
38,29%
151,58%
130,59%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4000
-8,15%
45.418.042
6,9680
6,8080
-2,30%
7.174.937.846
46.048.751.096
Cellnex Telecom
35,4900
0,68%
470.987
11:57:59
136
0,03%
35,5000
803
-0,03%
35,4800
CLNX
16,32%
6,24%
1,03%
14,82%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
16.715.329
35,2500
35,3200
0,20%
706.475.375
25.072.811.059
Acciona Energia
17,2100
-0,35%
124.952
11:57:57
1.710
0,29%
17,2600
729
0,12%
17,2300
ANE
-3,31%
-2,17%
-4,57%
-14,46%
-47,26%
0,00%
Sin Inciden.
-10 VENTA
17,4300
0,93%
17,1000
-0,98%
2.150.424
17,2700
17,2400
-0,17%
324.761.830
5.589.151.094
Enagas
13,6900
0,22%
720.590
11:57:58
2.937
0,07%
13,7000
689
0,00%
13,6900
ENG
16,21%
2,78%
9,98%
10,38%
-8,57%
7,34%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5900
-0,51%
9.864.877
13,6600
13,7300
0,51%
261.990.074
3.586.644.113
Endesa
25,2700
-0,75%
653.812
11:57:59
188
0,00%
25,2700
1.559
-0,08%
25,2500
ELE
24,62%
2,44%
18,00%
54,82%
60,69%
164,36%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
16.521.829
25,4600
25,5700
0,43%
1.058.752.117
26.754.665.997
Ferrovial
40,2600
-3,31%
166.049
11:57:59
257
0,00%
40,2600
1.831
-0,10%
40,2200
FER
-0,84%
-4,50%
-4,04%
13,70%
70,64%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
40,1400
-3,60%
6.685.133
41,6400
41,4600
-0,43%
729.559.951
29.372.083.627
Fluidra
19,5500
-4,82%
110.807
11:57:56
197
0,05%
19,5600
129
-0,05%
19,5400
FDR
-16,88%
-14,31%
-9,60%
-5,94%
-15,23%
621,99%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5400
-4,87%
2.166.277
20,5400
20,0000
-2,63%
192.129.070
3.756.123.319
Grifols A
8,1260
-2,89%
1.666.713
11:57:59
842
0,05%
8,1300
979
-0,02%
8,1240
GRF
-11,17%
-5,57%
-24,58%
-10,54%
-53,35%
-56,39%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
13.543.710
8,3680
8,3520
-0,19%
426.129.798
3.462.730.739
Iberdrola
15,4850
-1,24%
3.913.476
11:57:59
5.550
0,03%
15,4900
8.929
-0,03%
15,4800
IBE
18,42%
3,03%
12,71%
41,76%
76,42%
271,21%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4800
-1,28%
60.600.176
15,6800
15,8150
0,86%
6.440.561.000
99.732.087.085
Inditex
44,9600
-1,01%
690.484
11:57:58
205
0,02%
44,9700
121
0,00%
44,9600
ITX
-9,43%
-3,11%
-11,38%
0,47%
146,30%
91,11%
1 SOPOR.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
31.044.161
45,4200
45,3600
-0,13%
3.116.652.000
140.124.673.920
Indra
27,3400
-3,39%
645.313
11:57:57
1.014
0,07%
27,3600
300
-0,07%
27,3200
IDR
60,07%
1,88%
14,35%
44,60%
195,94%
158,98%
2 SOPOR.
6 COMPRA
28,9400
2,26%
27,2600
-3,67%
17.642.857
28,3000
28,4000
0,35%
176.654.402
4.829.731.351
Inmob Colonial
5,5950
-0,44%
707.938
11:57:58
6.525
0,09%
5,6000
6.078
-0,09%
5,5900
COL
8,12%
1,73%
0,72%
10,20%
-26,89%
2,58%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.960.913
5,6200
5,6300
0,18%
627.344.687
3.509.993.524
IAG
2,8450
-3,30%
10.611.732
11:57:59
12.566
0,00%
2,8450
6.621
-0,11%
2,8420
IAG
-21,60%
-15,55%
-26,99%
38,59%
69,60%
-31,82%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
30.190.378
2,9420
2,8900
-1,77%
4.971.476.010
14.143.849.248
Labor Farmac Rovi
49,8000
-2,92%
39.483
11:57:55
275
0,08%
49,8400
10
0,00%
49,8000
ROVI
-20,89%
-5,01%
-7,83%
-37,74%
-22,16%
246,16%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.966.253
51,3000
51,0000
-0,58%
51.235.762
2.551.540.948
Logista
28,5200
-3,06%
213.594
11:57:59
931
0,07%
28,5400
28
0,00%
28,5200
LOG
3,00%
-2,40%
3,64%
17,74%
112,10%
156,80%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,3400
-3,67%
6.091.701
29,4200
29,3200
-0,34%
132.750.000
3.786.030.000
Mapfre
2,7560
-5,36%
1.539.508
11:57:57
8.309
0,07%
2,7580
11.768
-0,07%
2,7540
MAP
12,67%
-4,06%
1,86%
23,23%
83,91%
51,14%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7460
-5,70%
4.242.884
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,5700
-1,34%
514.666
11:57:57
2.333
-0,05%
9,5650
1.690
-0,16%
9,5550
MRL
-5,81%
-4,60%
-5,27%
0,63%
5,86%
26,77%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
4.925.354
9,7000
9,6900
-0,10%
563.724.899
5.394.847.283
Naturgy
25,7800
-1,75%
109.368
11:57:53
2.610
0,00%
25,7800
776
-0,08%
25,7600
NTGY
10,27%
-0,23%
3,88%
30,01%
6,96%
103,43%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7200
-1,98%
2.819.507
26,2400
26,2400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,3650
1,05%
189.084
11:57:59
179
0,10%
15,3800
751
-0,13%
15,3450
PUIG
-13,85%
-7,11%
-13,86%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.905.276
15,2050
15,2000
-0,03%
174.819.678
2.686.104.352
Red Electrica
19,3100
0,26%
393.039
11:57:57
1.900
0,00%
19,3100
1.855
-0,10%
19,2900
REE
18,45%
3,94%
11,32%
29,95%
24,29%
72,59%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
7.589.583
19,2600
19,3600
0,52%
541.080.000
10.448.254.800
REPSOL
10,9000
-4,55%
3.698.687
11:57:59
5.343
0,00%
10,9000
3.293
-0,09%
10,8900
REP
-2,93%
-13,33%
-8,86%
-27,73%
8,54%
12,32%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,8950
-4,60%
40.315.688
11,4200
11,3000
-1,05%
1.157.396.053
12.615.616.978
Sacyr
2,9620
-5,97%
1.602.698
11:57:56
10.676
0,07%
2,9640
14.850
-0,07%
2,9600
SCYR
-4,51%
-11,16%
-11,11%
-8,99%
54,50%
2,09%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.747.191
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
7,2200
-0,41%
705.194
11:57:59
1.100
0,07%
7,2250
613
-0,07%
7,2150
SLR
-7,61%
0,49%
-7,37%
-27,74%
-66,14%
520,35%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
5.091.501
7,2500
7,1950
-0,76%
124.950.876
902.145.325
Telefonica
4,3580
-2,55%
4.788.552
11:57:58
2.262
0,05%
4,3600
632
0,00%
4,3580
TEF
10,69%
0,58%
3,60%
15,07%
22,62%
-39,23%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
20.868.510
4,4720
4,4700
-0,04%
5.670.161.554
24.710.564.052
UNICAJA
1,5400
-8,61%
6.088.374
11:57:57
15.385
0,19%
1,5430
1.575
0,06%
1,5410
UNI
20,88%
-10,76%
-6,15%
43,35%
97,75%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5400
-8,61%
9.376.096
1,6850
1,6600
-1,48%
2.571.434.468
3.960.009.081
