Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.633,2
0,19%
105.620.369
16:34:25
0
-
0,0000
0
-
0,0000
INDI
15,16%
-0,06%
-1,73%
17,61%
31,82%
10,53%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
40.165
16:33:53
835
0,08%
118,1000
1.062
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.739.470
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4400
2,22%
668.917
16:34:22
318
0,05%
9,4450
2.110
0,00%
9,4400
ACX
-5,62%
3,74%
4,89%
-0,24%
5,87%
23,60%
3 RESIS.
10 COMPRA
9,4400
2,22%
9,1950
-0,43%
6.314.576
9,2350
9,2400
0,05%
249.335.371
2.353.725.902
ACS
42,7400
1,09%
93.105
16:34:27
196
0,05%
42,7600
610
0,00%
42,7400
ACS
12,01%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.979.308
42,2800
42,4200
0,33%
271.664.594
11.610.944.748
AENA
201,2000
0,80%
36.101
16:34:27
274
0,10%
201,4000
1.641
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.263.521
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
179.260
16:34:26
599
0,03%
66,8800
564
-0,03%
66,8400
AMS
5,11%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.985.324
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0200
0,42%
99.851
16:34:23
340
0,04%
24,0300
1.101
-0,04%
24,0100
MTS
-4,85%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.398.421
23,9200
24,1000
0,75%
852.809.772
20.484.490.723
Banco Sabadell
1,8140
-1,65%
9.221.172
16:34:27
29.332
0,06%
1,8150
6.255
0,00%
1,8140
SAB
73,32%
-1,52%
-2,18%
49,64%
243,55%
31,75%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.727.206
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3770
-3,32%
40.477.418
16:34:27
1.000
0,00%
4,3770
1.274
-0,01%
4,3765
SAN
20,81%
-4,59%
-3,24%
21,58%
59,36%
-4,27%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
177.169.659
4,5275
4,5250
-0,06%
15.494.273.572
67.818.435.425
Bankinter
7,5160
-2,69%
2.236.973
16:34:22
47
0,00%
7,5160
1.370
-0,03%
7,5140
BKT
33,73%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.813.089
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1240
-1,40%
5.683.533
16:34:27
1.643
0,02%
9,1260
1.590
0,00%
9,1240
BBVA
18,55%
-2,71%
-0,22%
16,46%
106,67%
85,74%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
51.856.555
9,2540
9,2740
0,22%
5.763.285.465
52.584.216.583
Caixabank
5,2220
-4,43%
10.183.696
16:34:27
7.654
0,04%
5,2240
21.371
-0,04%
5,2200
CABK
56,40%
-6,88%
-1,94%
41,07%
172,69%
99,67%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
53.179.261
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,4600
2,92%
658.330
16:34:23
1.246
0,00%
32,4600
399
-0,06%
32,4400
CLNX
-8,97%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.369.392
31,5400
31,6100
0,22%
706.475.375
22.932.190.673
Acciona Energia
19,8800
2,11%
288.854
16:34:27
992
0,00%
19,8800
1.021
-0,05%
19,8700
ANE
-27,48%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.742.418
19,4700
19,6600
0,98%
324.761.830
6.456.265.180
Enagas
12,8600
1,34%
330.244
16:34:26
2.895
0,08%
12,8700
4.794
-0,08%
12,8500
ENG
-9,02%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.246.938
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2500
2,17%
634.043
16:34:20
78
0,00%
20,2500
2.676
-0,05%
20,2400
ELE
12,66%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.839.371
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2000
1,31%
417.001
16:34:23
2.787
0,05%
37,2200
2.118
0,00%
37,2000
FER
13,88%
1,53%
-0,93%
22,04%
46,16%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.512.437
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1600
1,94%
135.334
16:34:26
1.415
0,17%
24,2000
1.207
0,00%
24,1600
FDR
30,17%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.269.669
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5700
1,63%
830.827
16:34:23
1.556
0,09%
10,5800
162
0,00%
10,5700
GRF
-31,61%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.781.841
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5550
1,73%
4.017.993
16:34:27
1.269
0,04%
13,5600
5.831
0,00%
13,5550
IBE
19,57%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.463.895
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6800
1,70%
638.039
16:34:27
829
0,00%
52,6800
746
-0,04%
52,6600
ITX
37,89%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
33.611.895
51,8000
52,0000
0,39%
3.116.652.000
164.185.227.360
Indra
16,6200
0,85%
281.435
16:34:23
2.079
0,06%
16,6300
2.969
-0,06%
16,6100
IDR
20,29%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.677.450
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5000
-0,18%
1.307.157
16:34:26
8.242
0,09%
5,5050
32
0,00%
5,5000
COL
-12,11%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.189.364
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9500
-0,27%
5.689.565
16:34:23
6.256
0,03%
2,9510
4.972
0,00%
2,9500
IAG
67,92%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.784.217
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,8000
1,54%
40.383
16:31:55
619
0,08%
62,8500
1.023
-0,08%
62,7500
ROVI
5,70%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.536.052
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,2800
1,07%
115.317
16:34:25
1.393
0,13%
30,3200
968
0,00%
30,2800
LOG
32,85%
3,20%
10,10%
38,71%
116,58%
256,18%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.491.799
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.492.788
16:33:52
11.947
0,00%
2,6000
21.681
-0,15%
2,5960
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.881.249
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2500
3,22%
645.747
16:34:27
8.172
0,10%
10,2600
4.633
-0,10%
10,2400
MRL
2,66%
3,79%
-2,84%
22,23%
22,34%
68,23%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.618.907
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
119.657
16:34:23
1.174
0,09%
22,8000
661
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.725.786
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3950
2,73%
110.081
16:34:27
121
0,03%
19,4000
128
-0,03%
19,3900
PUIG
0,00%
1,36%
1,28%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.135.021
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0200
2,04%
269.607
16:34:22
2.206
0,06%
17,0300
3.673
-0,06%
17,0100
REE
21,50%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.588.711
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8750
-0,04%
1.037.185
16:34:26
4.443
0,04%
11,8800
6.492
-0,04%
11,8700
REP
-5,87%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
12.316.572
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0360
-0,39%
1.256.174
16:33:54
6.075
0,07%
3,0380
31.473
-0,07%
3,0340
SCYR
1,52%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
3.813.744
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,8650
3,02%
743.884
16:33:21
1.832
0,11%
8,8750
863
0,00%
8,8650
SLR
-52,36%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.594.532
8,6050
8,6500
0,52%
124.950.876
1.107.689.516
Telefonica
4,2800
0,38%
4.411.686
16:34:26
8.663
0,02%
4,2810
3.578
-0,02%
4,2790
TEF
25,65%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.882.016
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2330
-0,24%
11.237.298
16:34:05
9.598
0,08%
1,2340
18.905
-0,08%
1,2320
UNI
44,91%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.855.588
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
