Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.537,1
0,26%
0
11:49:00
0
-
0,0000
0
-
0,0000
INDI
1,32%
1,97%
5,07%
50,49%
103,71%
87,83%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.530,1
0,22%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,8000
-0,47%
18.265
11:49:00
364
0,05%
189,9000
120
-0,05%
189,7000
ANA
2,10%
2,53%
9,48%
73,63%
22,77%
239,92%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.466.697
190,7000
191,5000
0,42%
54.856.653
10.411.792.739
Acerinox
12,9200
-0,62%
750.290
11:49:00
2.679
0,08%
12,9300
1.749
0,00%
12,9200
ACX
2,05%
5,19%
10,48%
42,40%
62,04%
130,24%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
9.693.747
13,0000
13,1400
1,08%
249.335.371
3.221.412.993
ACS
86,2000
0,70%
64.942
11:48:21
457
0,00%
86,2000
504
-0,12%
86,1000
ACS
1,59%
2,13%
6,34%
84,66%
266,18%
475,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
5.598.000
85,6000
86,1000
0,58%
271.664.594
23.417.488.003
AENA
23,9500
1,10%
105.942
11:48:47
1.368
0,08%
23,9700
807
0,00%
23,9500
AENA
0,55%
0,71%
4,07%
18,74%
89,20%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.537.311
23,6900
23,6900
0,00%
1.500.000.000
35.925.000.000
Amadeus
62,7200
0,00%
61.654
11:48:05
459
0,06%
62,7600
505
0,00%
62,7200
AMS
-0,19%
-0,06%
2,32%
-6,20%
23,95%
77,00%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,7200
0,00%
3.866.939
62,7200
62,9600
0,38%
450.499.205
28.255.310.138
ArcelorMittal
39,8400
0,05%
82.324
11:49:01
543
0,05%
39,8600
752
-0,03%
39,8300
MTS
1,97%
2,86%
8,91%
88,05%
57,85%
255,86%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,8400
0,05%
3.279.788
39,8200
40,3200
1,26%
775.000.000
30.876.000.000
Banco Sabadell
3,4220
-0,70%
5.616.735
11:49:01
16.510
0,06%
3,4240
15.940
0,00%
3,4220
SAB
1,69%
2,88%
7,81%
101,20%
338,08%
231,62%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.220.467
3,4460
3,4500
0,12%
5.023.677.732
17.191.025.199
Banco Santander
10,2620
0,10%
6.182.346
11:48:58
5.961
0,04%
10,2660
6.123
-0,02%
10,2600
SAN
1,91%
2,93%
8,44%
140,28%
286,32%
251,15%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2580
0,06%
63.443.235
10,2520
10,2800
0,27%
14.689.319.502
150.741.796.730
Bankinter
14,3550
-0,90%
228.022
11:48:56
1.306
0,07%
14,3650
2.875
0,00%
14,3550
BKT
1,41%
2,10%
5,27%
99,29%
160,93%
355,67%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,3500
-0,93%
3.273.256
14,4850
14,5450
0,41%
898.866.154
12.903.223.641
BBVA
20,6200
1,18%
2.740.206
11:48:59
6.894
0,00%
20,6200
4.187
-0,05%
20,6100
BBVA
2,84%
4,14%
9,19%
134,15%
306,18%
436,82%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
56.503.048
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,5700
-0,52%
1.260.862
11:49:00
4.692
0,05%
10,5750
1.369
0,00%
10,5700
CABK
1,20%
2,03%
6,72%
116,04%
244,91%
450,49%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,5650
-0,56%
13.327.311
10,6250
10,6800
0,52%
7.024.520.689
74.249.183.683
Cellnex Telecom
27,3600
-0,22%
230.254
11:48:50
291
-0,04%
27,3500
103
-0,07%
27,3400
CLNX
-0,26%
-0,99%
6,20%
-11,62%
-16,32%
73,59%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,2900
-0,47%
6.299.749
27,4200
27,5000
0,29%
682.410.971
18.670.764.167
Acciona Energia
23,1800
0,17%
152.980
11:48:44
2.125
0,09%
23,2000
1.075
-0,09%
23,1600
ANE
3,48%
4,40%
10,35%
23,24%
-28,19%
0,00%
1 RESIS.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.546.076
23,1400
23,2000
0,26%
324.761.830
7.527.979.219
Enagas
13,2800
-0,64%
245.999
11:48:59
2.579
0,04%
13,2850
2.743
-0,04%
13,2750
ENG
0,99%
1,22%
-1,32%
20,72%
10,40%
11,49%
Sin Inciden.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.266.867
13,3650
13,3400
-0,19%
261.990.074
3.479.228.183
Endesa
31,0900
-0,13%
141.446
11:48:58
230
0,00%
31,0900
154
-0,03%
31,0800
ELE
1,50%
1,40%
1,70%
55,80%
102,59%
221,53%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.397.556
31,1300
31,1800
0,16%
1.058.752.117
32.916.603.318
Ferrovial
55,2800
-0,11%
78.964
11:49:00
1.148
0,04%
55,3000
792
-0,04%
55,2600
FER
-0,11%
0,04%
-1,91%
38,45%
135,23%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.365.130
55,3400
55,4400
0,18%
733.755.372
40.561.996.964
Fluidra
24,0200
2,21%
93.375
11:47:48
550
0,08%
24,0400
608
-0,08%
24,0000
FDR
3,71%
2,40%
-0,08%
3,83%
70,77%
847,59%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.242.868
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3300
1,21%
977.129
11:48:44
811
0,04%
11,3350
2.151
-0,04%
11,3250
GRF
5,89%
3,74%
5,67%
22,29%
-0,71%
-40,18%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.070.872
11,1950
11,3000
0,94%
426.129.798
4.828.050.611
Iberdrola
18,7600
0,70%
1.679.381
11:49:01
977
0,03%
18,7650
2.013
0,00%
18,7600
IBE
1,60%
2,35%
4,40%
42,29%
93,69%
320,23%
1 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
31.505.188
18,6300
18,6300
0,00%
6.681.227.377
125.339.825.593
Inditex
55,9000
-0,78%
183.164
11:48:58
366
0,00%
55,9000
556
-0,04%
55,8800
ITX
-0,78%
-0,75%
1,71%
15,58%
135,19%
141,96%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,8200
-0,92%
10.238.868
56,3400
56,5200
0,32%
3.116.652.000
174.220.846.800
Indra
52,1000
5,04%
617.039
11:48:54
172
0,00%
52,1000
556
-0,10%
52,0500
IDR
7,33%
9,96%
10,05%
197,71%
401,03%
533,60%
3 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
32.147.732
49,6000
50,1500
1,11%
176.654.402
9.203.694.344
Inmob Colonial
5,3400
0,19%
422.588
11:48:51
471
-0,09%
5,3350
11.651
-0,19%
5,3300
COL
-2,29%
-1,20%
2,30%
8,03%
-3,30%
-0,47%
Sin Inciden.
nEUTRAL
5,3400
0,19%
5,3000
-0,56%
2.256.620
5,3300
5,3400
0,19%
627.344.687
3.350.020.629
IAG
4,8680
0,95%
3.308.885
11:48:51
172
0,00%
4,8680
6.069
-0,04%
4,8660
IAG
2,51%
2,42%
10,04%
38,76%
223,60%
16,70%
2 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.107.652
4,8220
4,8110
-0,23%
4.727.201.147
23.012.015.184
Labor Farmac Rovi
64,6000
1,97%
37.768
11:48:48
342
0,08%
64,6500
181
-0,08%
64,5500
ROVI
1,73%
2,38%
7,94%
4,04%
89,59%
408,03%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.439.813
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0800
0,00%
83.102
11:47:26
1.818
0,07%
30,1000
1.527
-0,07%
30,0600
LOG
-0,13%
0,67%
5,47%
9,44%
54,93%
189,41%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.499.708
30,0800
30,2000
0,40%
132.750.000
3.993.120.000
Mapfre
4,2200
-0,85%
795.874
11:48:55
9.375
0,09%
4,2240
25.415
0,00%
4,2200
MAP
-1,45%
-1,17%
5,23%
78,63%
182,18%
256,07%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
3.358.588
4,2560
4,2680
0,28%
3.079.553.273
12.995.714.812
Merlin Prop
12,3600
0,24%
64.452
11:49:01
2.894
0,00%
12,3600
5.860
-0,16%
12,3400
MRL
-0,56%
0,41%
0,08%
24,01%
57,97%
46,64%
Sin Inciden.
4 COMPRA
12,3600
0,24%
12,2400
-0,73%
796.627
12,3300
12,3300
0,00%
563.724.899
6.967.639.752
Naturgy
25,5200
-1,09%
153.946
11:48:41
1.496
0,08%
25,5400
5.495
0,00%
25,5200
NTGY
-1,54%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.928.702
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,8900
0,34%
170.118
11:48:59
2.870
0,00%
14,8900
393
-0,13%
14,8700
PUIG
0,13%
0,54%
-1,59%
-17,47%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0400
1,35%
14,8700
0,20%
2.533.057
14,8400
14,9400
0,67%
174.819.678
2.603.065.005
Red Electrica
15,0900
0,13%
300.980
11:48:57
3.450
0,00%
15,0900
1.193
-0,07%
15,0800
REE
-0,53%
0,00%
-0,46%
-4,84%
7,23%
35,12%
2 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.541.788
15,0700
15,1300
0,40%
541.080.000
8.164.897.200
REPSOL
16,8150
2,47%
2.462.703
11:49:01
2.939
0,03%
16,8200
1.353
-0,03%
16,8100
REP
5,59%
5,60%
3,07%
53,17%
37,92%
205,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
41.410.351
16,4100
16,7300
1,95%
1.105.374.336
18.586.869.460
Sacyr
3,9300
0,10%
719.090
11:48:45
8.554
0,10%
3,9340
9.396
0,00%
3,9300
SCYR
1,66%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.826.024
3,9260
3,9600
0,87%
796.857.798
3.131.651.146
Solaria Energia
17,9850
-1,18%
815.163
11:48:44
977
0,08%
18,0000
13
0,00%
17,9850
SLR
-0,91%
1,14%
7,80%
114,26%
6,78%
2.340,27%
Sin Inciden.
12 COMPRA
18,1500
-0,27%
17,3550
-4,64%
14.660.707
18,2000
18,1000
-0,55%
124.950.876
2.247.241.505
Telefonica
3,4720
-0,26%
3.797.956
11:49:01
2.501
0,00%
3,4720
4.886
-0,03%
3,4710
TEF
-0,60%
0,14%
-1,12%
-5,65%
22,92%
-33,96%
Sin Inciden.
-8 VENTA
3,5100
0,83%
3,4360
-1,29%
13.186.503
3,4810
3,4900
0,26%
5.670.161.554
19.686.800.915
UNICAJA
2,8340
0,07%
1.155.835
11:48:41
16.022
0,07%
2,8360
23.621
-0,07%
2,8320
UNI
2,02%
3,28%
7,76%
138,79%
202,49%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8340
0,07%
3.275.636
2,8320
2,8500
0,64%
2.571.434.468
7.287.445.282
MODO PRO
