Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.954,1
-1,61%
25.066.236
11:21:41
0
-
0,0000
0
-
0,0000
INDI
20,35%
-0,04%
-0,98%
26,18%
71,09%
29,54%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,4000
-0,31%
17.465
11:21:35
17
0,06%
159,5000
53
0,00%
159,4000
ANA
46,64%
3,57%
5,91%
46,56%
-2,37%
224,55%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.783.921
159,9000
159,8000
-0,06%
54.856.653
8.744.150.488
Acerinox
10,6200
-0,47%
142.640
11:21:43
3.907
0,00%
10,6200
431
-0,09%
10,6100
ACX
16,00%
-2,03%
-1,67%
13,39%
43,37%
42,19%
Sin Inciden.
2 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.514.837
10,6700
10,6300
-0,37%
249.335.371
2.647.941.640
ACS
56,0000
-1,50%
42.080
11:21:35
449
0,00%
56,0000
629
-0,09%
55,9500
ACS
16,69%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.356.480
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5200
-0,79%
51.641
11:21:43
700
0,02%
22,5250
113
-0,02%
22,5150
AENA
14,08%
0,18%
-6,16%
18,01%
79,96%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.162.955
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,3200
-1,01%
56.196
11:21:43
393
0,03%
70,3400
368
-0,03%
70,3000
AMS
3,88%
0,28%
-4,76%
11,91%
39,48%
123,05%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
3.951.703
71,0400
70,6800
-0,51%
450.499.205
31.679.104.096
ArcelorMittal
27,4200
-1,44%
29.689
11:21:43
150
0,00%
27,4200
1.422
-0,07%
27,4000
MTS
23,48%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
814.072
27,8200
27,5400
-1,01%
852.809.772
23.384.043.948
Banco Sabadell
2,8810
-0,10%
5.557.570
11:21:43
7.946
0,03%
2,8820
71.183
0,00%
2,8810
SAB
61,00%
6,82%
4,16%
66,99%
368,31%
101,19%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
16.011.359
2,8840
2,9000
0,55%
5.288.229.262
15.235.388.504
Banco Santander
7,1210
-1,75%
5.262.369
11:21:43
548
0,01%
7,1220
4.353
-0,01%
7,1200
SAN
62,23%
1,35%
2,62%
64,62%
200,50%
70,11%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
37.473.330
7,2480
7,1990
-0,68%
14.885.325.372
105.998.401.974
Bankinter
11,2650
-1,49%
126.394
11:21:43
2.392
0,04%
11,2700
1.533
-0,04%
11,2600
BKT
51,30%
1,76%
2,29%
54,33%
138,65%
242,93%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.423.828
11,4350
11,4000
-0,31%
898.866.154
10.125.727.225
BBVA
12,9900
-2,00%
1.349.832
11:21:43
6.117
0,04%
12,9950
2.232
0,00%
12,9900
BBVA
42,85%
0,04%
-0,80%
45,19%
263,47%
155,15%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
17.534.318
13,2550
13,1650
-0,68%
5.763.285.465
74.865.078.190
Caixabank
7,5080
-1,34%
918.809
11:21:43
1.596
0,00%
7,5080
1.667
-0,03%
7,5060
CABK
49,77%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
6.898.418
7,6100
7,5940
-0,21%
7.085.565.456
53.198.425.444
Cellnex Telecom
33,0600
-0,81%
94.170
11:21:43
376
-0,03%
33,0500
513
-0,09%
33,0300
CLNX
8,36%
0,61%
-2,99%
5,53%
-11,11%
139,63%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0600
-0,81%
3.113.260
33,3300
33,4400
0,33%
706.475.375
23.356.075.898
Acciona Energia
21,7200
1,21%
326.457
11:21:24
1.126
0,09%
21,7400
2.136
-0,09%
21,7000
ANE
24,82%
6,90%
11,22%
16,29%
-38,90%
0,00%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.090.646
21,4600
21,5000
0,19%
324.761.830
7.053.826.948
Enagas
13,5600
-0,66%
167.454
11:21:40
1.476
0,00%
13,5600
1.573
-0,07%
13,5500
ENG
15,11%
-4,77%
-3,76%
6,44%
-14,62%
14,65%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.270.676
13,6500
13,6500
0,00%
261.990.074
3.552.585.403
Endesa
26,7800
0,30%
112.918
11:21:37
1.036
0,04%
26,7900
2.225
-0,04%
26,7700
ELE
36,16%
1,09%
2,26%
56,52%
74,54%
199,93%
1 RESIS.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
3.023.944
26,7000
26,8200
0,45%
1.058.752.117
28.353.381.693
Ferrovial
44,5800
-1,15%
45.285
11:21:43
143
0,00%
44,5800
107
-0,02%
44,5700
FER
10,44%
-1,59%
-0,09%
22,21%
88,39%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.018.805
45,1000
45,1400
0,09%
733.755.372
32.710.814.484
Fluidra
21,8400
-1,44%
46.450
11:21:40
1.087
0,09%
21,8600
1.669
-0,09%
21,8200
FDR
-5,83%
3,01%
1,32%
14,52%
32,96%
781,64%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.014.468
22,1600
22,0800
-0,36%
192.129.070
4.196.098.889
Grifols A
10,4650
-1,23%
242.015
11:21:43
133
0,05%
10,4700
2.234
0,00%
10,4650
GRF
14,40%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.532.687
10,5950
10,5850
-0,09%
426.129.798
4.459.448.336
Iberdrola
15,8250
-0,69%
1.970.383
11:21:43
4.981
0,06%
15,8350
2.003
0,03%
15,8300
IBE
21,02%
-3,03%
-0,60%
36,04%
76,25%
274,25%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
31.181.311
15,9350
15,9700
0,22%
6.240.000.000
98.748.000.000
Inditex
43,6300
-1,96%
219.694
11:21:43
263
0,05%
43,6500
1.198
0,00%
43,6300
ITX
-10,56%
-1,02%
-8,01%
-1,44%
119,97%
96,50%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
9.585.249
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,4800
-0,16%
268.696
11:21:41
715
0,05%
36,5000
22
0,00%
36,4800
IDR
113,58%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
9.802.030
36,5400
36,5400
0,00%
176.654.402
6.444.352.585
Inmob Colonial
5,9500
-0,83%
116.032
11:21:43
4.887
0,08%
5,9550
5.005
0,00%
5,9500
COL
20,84%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9500
-0,83%
690.390
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0070
-0,07%
2.294.725
11:21:43
7.027
0,02%
4,0080
3.382
-0,02%
4,0060
IAG
12,15%
1,11%
2,13%
100,24%
230,61%
17,72%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.194.963
4,0100
3,9940
-0,40%
4.971.476.010
19.920.704.372
Labor Farmac Rovi
55,7500
0,18%
16.975
11:21:13
543
0,00%
55,7500
428
-0,09%
55,7000
ROVI
-11,44%
1,46%
0,36%
-33,57%
0,29%
344,68%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
946.356
55,6500
55,7500
0,18%
51.235.762
2.856.393.732
Logista
28,0200
-0,14%
44.777
11:21:36
2.532
0,00%
28,0200
2.913
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.254.652
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5060
-0,45%
499.841
11:21:13
8.648
0,06%
3,5080
9.049
-0,06%
3,5040
MAP
47,34%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.752.443
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1400
-0,89%
52.236
11:21:37
3.247
0,09%
11,1500
1.812
-0,09%
11,1300
MRL
12,05%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
581.909
11,2400
11,2300
-0,09%
563.724.899
6.279.895.375
Naturgy
27,3000
0,22%
41.029
11:21:40
169
0,00%
27,3000
959
-0,07%
27,2800
NTGY
19,61%
1,86%
5,56%
36,47%
12,20%
130,32%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.120.092
27,2400
27,3000
0,22%
969.613.801
26.470.456.767
Puig Brands
17,0300
-0,47%
57.963
11:21:09
1.011
0,18%
17,0600
593
0,06%
17,0400
PUIG
-4,51%
2,34%
-0,81%
-33,58%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
987.110
17,1100
17,1000
-0,06%
174.819.678
2.977.179.116
Red Electrica
17,7600
0,74%
202.469
11:21:33
6.079
0,11%
17,7800
2.369
0,00%
17,7600
REE
8,94%
-2,47%
-2,21%
10,83%
10,55%
66,41%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.595.849
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,3400
-0,08%
1.905.669
11:21:42
4.392
0,04%
12,3450
7.015
-0,04%
12,3350
REP
9,89%
-1,59%
3,52%
-12,12%
6,67%
40,91%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
23.515.955
12,3500
12,3500
0,00%
1.157.396.053
14.282.267.294
Sacyr
3,5120
-1,35%
359.444
11:21:38
13.035
0,06%
3,5140
23.992
-0,06%
3,5100
SCYR
14,71%
1,56%
2,18%
10,18%
67,87%
49,52%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.262.367
3,5600
3,5720
0,34%
796.857.798
2.798.564.587
Solaria Energia
10,3650
-0,77%
375.818
11:21:21
1.840
0,05%
10,3700
1.609
-0,10%
10,3550
SLR
32,63%
4,49%
9,22%
-9,09%
-49,63%
994,71%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.895.354
10,4450
10,4000
-0,43%
124.950.876
1.295.115.830
Telefonica
4,5460
0,09%
990.734
11:21:35
7.290
-0,02%
4,5450
63
-0,07%
4,5430
TEF
19,25%
1,18%
0,55%
22,01%
16,25%
-33,74%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.503.877
4,5420
4,5500
0,18%
5.670.161.554
25.776.554.424
UNICAJA
2,0320
-0,88%
1.017.958
11:21:34
9.505
0,00%
2,0320
12.948
-0,10%
2,0300
UNI
66,95%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.068.491
2,0500
2,0600
0,49%
2.571.434.468
5.225.154.839
