Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.966,6
-1,53%
27.113.714
11:47:06
0
-
0,0000
0
-
0,0000
INDI
20,45%
-0,05%
-0,99%
26,17%
71,07%
29,52%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,8000
-0,06%
18.046
11:47:01
102
0,00%
159,8000
211
-0,06%
159,7000
ANA
47,01%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.883.751
159,9000
159,8000
-0,06%
54.856.653
8.766.093.149
Acerinox
10,6400
-0,28%
161.665
11:46:54
595
0,00%
10,6400
2.651
-0,09%
10,6300
ACX
16,22%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,5700
-0,94%
1.720.116
10,6700
10,6300
-0,37%
249.335.371
2.652.928.347
ACS
56,0000
-1,50%
45.324
11:46:44
378
0,00%
56,0000
837
-0,09%
55,9500
ACS
16,69%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.538.144
56,8500
56,8500
0,00%
271.664.594
15.213.217.264
AENA
22,5000
-0,88%
60.308
11:47:02
686
-0,02%
22,4950
281
-0,07%
22,4850
AENA
13,98%
-0,02%
-6,35%
17,77%
79,60%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5000
-0,88%
1.356.930
22,7000
22,7000
0,00%
1.500.000.000
33.750.000.000
Amadeus
70,4600
-0,82%
59.370
11:47:02
446
0,03%
70,4800
2.808
-0,03%
70,4400
AMS
4,09%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.183.210
71,0400
70,6800
-0,51%
450.499.205
31.742.173.984
ArcelorMittal
27,4600
-1,29%
30.136
11:47:00
100
0,04%
27,4700
643
-0,04%
27,4500
MTS
23,66%
1,82%
2,58%
28,59%
30,73%
10,61%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
827.535
27,8200
27,5400
-1,01%
852.809.772
23.418.156.339
Banco Sabadell
2,8830
-0,03%
6.000.229
11:47:03
18.660
0,00%
2,8830
11.143
-0,03%
2,8820
SAB
61,12%
6,93%
4,26%
67,16%
368,80%
101,40%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
17.298.660
2,8840
2,9000
0,55%
5.288.229.262
15.245.964.962
Banco Santander
7,1390
-1,50%
5.678.066
11:47:05
4.054
0,00%
7,1390
21
-0,01%
7,1380
SAN
62,64%
1,38%
2,65%
64,66%
200,58%
70,16%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
40.535.713
7,2480
7,1990
-0,68%
14.885.325.372
106.266.337.831
Bankinter
11,2650
-1,49%
153.246
11:47:01
2.555
0,00%
11,2650
3.101
-0,09%
11,2550
BKT
51,30%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.726.316
11,4350
11,4000
-0,31%
898.866.154
10.125.727.225
BBVA
13,0100
-1,85%
1.480.033
11:47:05
5.406
0,04%
13,0150
4.510
-0,04%
13,0050
BBVA
43,07%
-0,08%
-0,91%
45,02%
263,05%
154,85%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
19.255.229
13,2550
13,1650
-0,68%
5.763.285.465
74.980.343.900
Caixabank
7,5260
-1,10%
969.107
11:47:01
5.385
0,00%
7,5260
3.753
-0,05%
7,5220
CABK
50,13%
2,39%
1,89%
57,15%
188,06%
202,24%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
7.293.499
7,6100
7,5940
-0,21%
7.085.565.456
53.325.965.622
Cellnex Telecom
33,0500
-0,84%
98.753
11:46:56
583
-0,03%
33,0400
65
-0,06%
33,0300
CLNX
8,33%
0,52%
-3,08%
5,43%
-11,19%
139,41%
Sin Inciden.
-12 VENTA
33,4900
0,48%
33,0200
-0,93%
3.263.787
33,3300
33,4400
0,33%
706.475.375
23.349.011.144
Acciona Energia
21,7400
1,30%
340.444
11:46:33
1.832
0,09%
21,7600
909
-0,09%
21,7200
ANE
24,94%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.401.253
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5750
-0,55%
176.916
11:47:03
2.483
-0,04%
13,5700
2.075
-0,11%
13,5600
ENG
15,24%
-4,84%
-3,83%
6,36%
-14,68%
14,56%
1 SOPOR.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.401.635
13,6500
13,6500
0,00%
261.990.074
3.556.515.255
Endesa
26,7900
0,34%
124.281
11:47:01
1.445
0,04%
26,8000
16
0,00%
26,7900
ELE
36,21%
0,98%
2,15%
56,34%
74,34%
199,60%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
3.329.488
26,7000
26,8200
0,45%
1.058.752.117
28.363.969.214
Ferrovial
44,6000
-1,11%
49.456
11:47:04
257
0,02%
44,6100
521
-0,02%
44,5900
FER
10,49%
-1,70%
-0,20%
22,08%
88,18%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.205.738
45,1000
45,1400
0,09%
733.755.372
32.725.489.591
Fluidra
21,9200
-1,08%
48.317
11:47:01
1.106
0,00%
21,9200
2.790
-0,18%
21,8800
FDR
-5,49%
3,10%
1,41%
14,62%
33,08%
782,45%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.059.109
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4800
-1,09%
256.025
11:47:01
1.290
0,05%
10,4850
3.509
-0,05%
10,4750
GRF
14,56%
1,36%
3,87%
21,32%
-41,30%
-37,13%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.683.142
10,5950
10,5850
-0,09%
426.129.798
4.465.840.283
Iberdrola
15,8200
-0,72%
2.148.396
11:47:05
9.836
0,03%
15,8250
9.328
-0,03%
15,8150
IBE
20,98%
-3,06%
-0,63%
36,00%
76,20%
274,13%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
33.987.625
15,9350
15,9700
0,22%
6.240.000.000
98.716.800.000
Inditex
43,6400
-1,93%
249.264
11:47:02
936
0,02%
43,6500
939
-0,02%
43,6300
ITX
-10,54%
-0,91%
-7,91%
-1,32%
120,22%
96,72%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
10.877.881
44,5000
44,4300
-0,16%
3.116.652.000
136.010.693.280
Indra
36,5000
-0,11%
278.856
11:47:01
830
0,05%
36,5200
897
-0,05%
36,4800
IDR
113,70%
3,93%
4,89%
92,92%
331,04%
325,59%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
10.178.244
36,5400
36,5400
0,00%
176.654.402
6.447.885.673
Inmob Colonial
5,9550
-0,75%
147.505
11:46:17
4.782
0,00%
5,9550
4.146
-0,08%
5,9500
COL
20,94%
0,59%
2,94%
11,68%
13,13%
15,21%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9400
-1,00%
878.392
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0110
0,02%
2.443.739
11:47:03
1.628
0,00%
4,0110
10.017
-0,05%
4,0090
IAG
12,26%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
9.801.837
4,0100
3,9940
-0,40%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
55,7500
0,18%
17.702
11:47:00
1.083
0,09%
55,8000
1.038
-0,09%
55,7000
ROVI
-11,44%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
986.887
55,6500
55,7500
0,18%
51.235.762
2.856.393.732
Logista
28,0200
-0,14%
52.239
11:47:05
1.540
0,00%
28,0200
3.180
-0,07%
28,0000
LOG
1,20%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.463.737
28,0600
28,2000
0,50%
132.750.000
3.719.655.000
Mapfre
3,5040
-0,51%
563.493
11:47:01
3.695
0,06%
3,5060
4.831
0,00%
3,5040
MAP
47,25%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.974.479
3,5220
3,5220
0,00%
3.079.553.273
10.790.754.669
Merlin Prop
11,1500
-0,80%
57.664
11:46:59
2.284
0,09%
11,1600
1.369
0,00%
11,1500
MRL
12,15%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
642.954
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,3200
0,29%
47.924
11:47:01
1.968
0,07%
27,3400
1.378
-0,07%
27,3000
NTGY
19,69%
1,79%
5,49%
36,37%
12,12%
130,15%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.309.284
27,2400
27,3000
0,22%
969.613.801
26.489.849.043
Puig Brands
17,0600
-0,29%
67.035
11:47:04
208
0,06%
17,0700
297
0,00%
17,0600
PUIG
-4,35%
2,28%
-0,87%
-33,62%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.143.617
17,1100
17,1000
-0,06%
174.819.678
2.982.423.707
Red Electrica
17,7600
0,74%
215.732
11:47:02
2.196
0,00%
17,7600
1.654
-0,06%
17,7500
REE
8,94%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.831.400
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,3700
0,16%
2.037.375
11:47:06
3.607
0,00%
12,3700
4.214
-0,04%
12,3650
REP
10,16%
-1,63%
3,48%
-12,16%
6,62%
40,86%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
25.202.329
12,3500
12,3500
0,00%
1.157.396.053
14.316.989.176
Sacyr
3,5240
-1,01%
408.728
11:47:01
10.499
0,06%
3,5260
9.371
-0,06%
3,5220
SCYR
15,10%
1,44%
2,07%
10,06%
67,67%
49,35%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.440.357
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3450
-0,96%
390.866
11:46:50
1.722
0,05%
10,3500
3.199
-0,05%
10,3400
SLR
32,37%
4,04%
8,74%
-9,49%
-49,85%
989,95%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
4.043.509
10,4450
10,4000
-0,43%
124.950.876
1.292.616.812
Telefonica
4,5420
0,00%
1.060.672
11:47:03
3.530
-0,02%
4,5410
2.586
-0,07%
4,5390
TEF
19,14%
1,11%
0,48%
21,93%
16,17%
-33,78%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.817.572
4,5420
4,5500
0,18%
5.670.161.554
25.753.873.778
UNICAJA
2,0340
-0,78%
1.130.967
11:47:01
23.094
0,10%
2,0360
15.984
-0,10%
2,0320
UNI
67,12%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.300.387
2,0500
2,0600
0,49%
2.571.434.468
5.230.297.708
